IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190816C000770002019-05-20 11:00AM EDT2019-08-162.501.651.900.00-2617.96%
IJR191115C000770002019-05-20 9:54AM EDT2019-11-152.702.803.20-0.60-18.18%31018.69%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621P000770002019-05-24 10:49AM EDT2019-06-212.602.202.55-0.20-7.14%13520.73%
IJR190816P000770002019-05-17 2:54PM EDT2019-08-162.443.203.500.00-22018.54%
IJR191115P000770002019-05-24 10:59AM EDT2019-11-154.704.204.60+4.70+∞%1018.13%