IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018C000770002019-10-11 3:33PM EDT2019-10-181.050.651.15+0.60+133.33%173234.08%
IJR191115C000770002019-10-10 11:53AM EDT2019-11-152.001.752.15+0.60+42.86%110124.10%
IJR200221C000770002019-10-10 3:57PM EDT2020-02-212.823.204.000.00-42,16122.17%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018P000770002019-10-11 12:55PM EDT2019-10-180.700.550.95-0.90-56.25%31124.32%
IJR191115P000770002019-09-27 2:53PM EDT2019-11-151.601.601.85-0.45-21.95%14219.24%
IJR200221P000770002019-07-19 12:48PM EDT2020-02-213.502.750.000.00-1180.00%