IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000770002020-01-02 11:38AM EST2020-02-217.497.407.700.00-2042.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000770002020-01-17 1:32PM EST2020-02-210.090.000.200.00-4022.41%
IJR200515P000770002020-01-23 9:37AM EST2020-05-151.000.801.000.00-3018.53%