IJR - iShares Core S&P Small-Cap ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719C000780002019-07-17 9:30AM EDT2019-07-190.400.050.20-0.05-11.11%1015.38%
IJR190816C000780002019-07-17 11:27AM EDT2019-08-161.150.951.10-0.25-17.86%10015.21%
IJR191115C000780002019-07-12 10:08AM EDT2019-11-152.872.402.700.00-4016.66%
IJR200221C000780002019-07-15 10:25AM EDT2020-02-214.003.603.800.00-1016.99%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719P000780002019-07-15 11:10AM EDT2019-07-190.600.600.850.00-5017.82%
IJR190816P000780002019-07-10 1:33PM EDT2019-08-161.311.401.600.00-52014.21%
IJR191115P000780002019-07-17 2:15PM EDT2019-11-152.953.003.20-0.15-4.84%20016.18%