IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190816C000780002019-05-14 2:42PM EDT2019-08-162.700.000.000.00-10770.78%
IJR191115C000780002019-05-13 10:49AM EDT2019-11-153.900.000.000.00-4420.78%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621P000780002019-05-16 12:48PM EDT2019-06-211.550.000.000.00-11220.00%
IJR190816P000780002019-05-03 2:12PM EDT2019-08-162.900.000.000.00-2300.00%