IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115C000780002019-10-18 2:51PM EDT2019-11-151.551.551.65-0.20-11.43%518418.67%
IJR200221C000780002019-10-11 2:00PM EDT2020-02-213.203.203.400.00-32418.37%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115P000780002019-10-18 3:36PM EDT2019-11-151.251.201.35+0.05+4.17%114016.11%
IJR200221P000780002019-09-23 3:08PM EDT2020-02-213.182.903.100.00-1217.18%