IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000780002020-01-13 2:37PM EST2020-02-216.116.407.000.00-1041.85%
IJR200515C000780002019-12-04 3:25PM EST2020-05-155.806.607.200.00-1221.96%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000780002020-01-22 1:28PM EST2020-02-210.150.100.250.00-4020.53%
IJR200515P000780002019-12-16 12:13AM EST2020-05-152.300.851.000.00--016.65%