IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621C000790002019-05-22 3:58PM EDT2019-06-210.400.150.250.00-3161,00815.58%
IJR190816C000790002019-05-23 12:26PM EDT2019-08-160.850.901.000.00-226515.92%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621P000790002019-05-21 11:20AM EDT2019-06-212.403.704.100.00-1521.39%
IJR190816P000790002019-02-13 4:29PM EDT2019-08-163.402.753.000.00-440.00%