IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000790002019-12-05 3:56PM EST2020-02-214.035.105.300.00-2500.00%
IJR200515C000790002020-01-09 11:24AM EST2020-05-156.297.507.700.00-24019.76%
IJR200821C000790002019-12-23 10:13AM EST2020-08-217.648.408.700.00--019.35%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000790002020-01-10 3:41PM EST2020-02-210.450.000.250.00-2020.46%
IJR200515P000790002020-01-03 9:30AM EST2020-05-151.801.001.100.00-1018.18%