IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621C000800002019-05-23 12:22PM EDT2019-06-210.080.000.150.00-924716.21%
IJR190816C000800002019-05-24 9:34AM EDT2019-08-160.780.600.70+0.18+30.00%120515.43%
IJR191115C000800002019-05-23 12:48PM EDT2019-11-151.481.501.800.00-412016.91%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621P000800002019-05-06 1:03PM EDT2019-06-213.644.205.100.00-1425.10%
IJR190816P000800002019-04-17 2:25PM EDT2019-08-163.303.904.500.00-580.00%
IJR191115P000800002019-05-08 9:35AM EDT2019-11-154.805.806.300.00-11116.83%