IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115C000800002019-10-22 11:45AM EDT2019-11-150.750.800.95-0.05-6.25%6016.87%
IJR200221C000800002019-10-18 12:31PM EDT2020-02-211.952.502.650.00-4016.91%
IJR200515C000800002019-10-17 1:51PM EDT2020-05-153.503.403.800.00-1017.87%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115P000800002019-09-17 11:29AM EDT2019-11-152.272.202.450.00-1023.83%