IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000800002020-01-16 9:50AM EST2020-02-215.645.605.900.00-1022.95%
IJR200515C000800002020-01-14 1:10PM EST2020-05-156.136.606.900.00-23019.25%
IJR200821C000800002019-12-23 10:37AM EST2020-08-216.977.607.900.00--018.73%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000800002020-01-16 9:41AM EST2020-02-210.270.150.300.00-1018.99%
IJR200515P000800002020-01-15 1:52PM EST2020-05-151.491.201.350.00-5018.10%