IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719C000810002019-05-22 1:42PM EDT2019-07-190.350.100.200.00--620.95%
IJR190816C000810002019-06-19 2:26PM EDT2019-08-160.430.350.550.00-28719.41%
IJR191115C000810002019-06-21 9:46AM EDT2019-11-151.541.301.65-0.27-14.92%16518.93%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190816P000810002019-06-07 11:23AM EDT2019-08-163.304.104.500.00-1300.00%
IJR191115P000810002019-06-07 11:23AM EDT2019-11-153.895.005.500.00--19.21%