IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000810002019-12-31 11:09AM EST2020-02-214.083.704.100.00-7029.88%
IJR200515C000810002020-01-14 10:25AM EST2020-05-154.685.005.700.00-3024.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000810002020-01-16 10:06AM EST2020-02-210.350.350.450.00-4014.60%
IJR200515P000810002020-01-15 9:53AM EST2020-05-151.751.551.750.00-55015.42%
IJR200821P000810002020-01-16 10:06AM EST2020-08-212.402.302.850.00-3015.88%