IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621C000820002019-05-21 3:31PM EDT2019-06-210.050.000.000.00-10746.25%
IJR190816C000820002019-05-23 1:31PM EDT2019-08-160.280.200.400.00-186815.72%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190816P000820002019-05-06 12:07PM EDT2019-08-163.006.507.400.00-12220.80%