IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115C000820002019-10-08 1:07PM EDT2019-11-150.100.100.250.00-112316.50%
IJR200221C000820002019-10-17 9:48AM EDT2020-02-211.401.251.450.00-148116.13%
IJR200515C000820002019-10-14 12:11AM EDT2020-05-151.902.152.450.00--117.04%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200515P000820002019-10-04 10:53AM EDT2020-05-158.305.906.200.00--216.31%