IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000820002020-01-16 10:04AM EST2020-02-214.153.804.000.00-1018.38%
IJR200515C000820002020-01-15 3:45PM EST2020-05-154.385.005.300.00-4017.71%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000820002020-01-15 10:50AM EST2020-02-210.580.400.500.00-1016.65%
IJR200515P000820002020-01-15 11:57AM EST2020-05-151.871.601.750.00-3016.69%