IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621C000830002019-05-14 3:45PM EDT2019-06-210.100.000.150.00-34917.77%
IJR190816C000830002019-05-14 10:43AM EDT2019-08-160.700.350.550.00-164415.92%
IJR191115C000830002019-05-17 12:56PM EDT2019-11-151.341.051.35-0.16-10.67%205116.19%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621P000830002019-05-10 3:51PM EDT2019-06-214.305.806.900.00-1128.76%