IJR - iShares Core S&P Small-Cap ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000830002020-01-24 12:23PM EST2020-02-211.751.201.350.00-3018.23%
IJR200515C000830002020-01-16 11:23AM EST2020-05-154.382.752.950.00-10017.74%
IJR200821C000830002020-01-02 12:12PM EST2020-08-214.703.804.100.00-20017.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000830002020-01-16 10:25AM EST2020-02-210.701.651.750.00-1016.63%
IJR200320P000830002020-01-24 3:56PM EST2020-03-201.852.202.350.00---16.31%