IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018C000830002019-09-25 3:11PM EDT2019-10-180.130.000.300.00-12165.04%
IJR191115C000830002019-10-16 3:04PM EDT2019-11-150.100.000.20-0.05-33.33%224518.07%
IJR200221C000830002019-10-09 3:22PM EDT2020-02-210.630.851.050.00-13015.72%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018P000830002019-09-16 12:09AM EDT2019-10-184.004.906.100.00--069.14%
IJR191115P000830002019-08-19 12:12AM EDT2019-11-157.303.704.300.00--100.00%