IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000840002020-01-16 2:10PM EST2020-02-212.432.202.350.00-2015.70%
IJR200515C000840002020-01-16 10:08AM EST2020-05-153.753.603.800.00-1016.10%
IJR200821C000840002020-01-16 10:04AM EST2020-08-215.034.805.100.00-1016.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000840002020-01-17 9:57AM EST2020-02-210.750.750.85-0.36-32.43%10014.32%
IJR200515P000840002020-01-17 2:12PM EST2020-05-152.212.152.30-7.89-78.12%1015.42%