IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018C000850002019-09-16 12:09AM EDT2019-10-180.250.000.000.00--06.25%
IJR191115C000850002019-09-17 1:57PM EDT2019-11-150.520.150.300.00-8015.38%
IJR200221C000850002019-09-19 2:32PM EDT2020-02-211.361.051.300.00-1016.14%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018P000850002019-09-11 9:37AM EDT2019-10-186.805.107.000.00--037.33%