IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018C000850002019-09-16 12:09AM EDT2019-10-180.250.000.500.00--172.95%
IJR191115C000850002019-10-14 1:56PM EDT2019-11-150.200.000.20-0.20-50.00%118824.41%
IJR200221C000850002019-10-01 9:36AM EDT2020-02-210.600.300.500.00-45415.55%
IJR200515C000850002019-10-02 10:08AM EDT2020-05-151.000.851.100.00-41116.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018P000850002019-09-16 12:09AM EDT2019-10-186.807.708.800.00--085.84%