IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000850002020-01-23 1:57PM EST2020-02-211.150.901.150.00-8020.39%
IJR200320C000850002020-01-21 2:46PM EST2020-03-201.801.551.700.00---18.60%
IJR200515C000850002020-01-22 12:47PM EST2020-05-152.592.352.950.00-3019.97%
IJR200821C000850002020-01-14 1:05PM EST2020-08-214.303.504.000.00--018.71%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000850002020-01-17 1:37PM EST2020-02-211.151.401.650.00-4205.98%