IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191220C000860002019-11-04 3:54PM EST2019-12-200.150.000.200.00-2217.09%
IJR200221C000860002019-11-19 3:34PM EST2020-02-210.500.450.55+0.04+8.70%2014113.54%
IJR200515C000860002019-10-25 2:51PM EST2020-05-151.401.301.55+0.20+16.67%2115.48%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191220P000860002019-10-29 2:48PM EST2019-12-205.705.205.800.00--1022.95%
IJR200221P000860002019-08-18 11:12PM EST2020-02-2110.005.909.200.00--1036.80%