IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000900002019-11-07 10:18AM EST2020-02-210.150.000.200.00-101516.80%
IJR200515C000900002020-01-21 1:46PM EST2020-05-150.560.500.900.00-20014.28%
IJR200821C000900002020-01-14 12:26PM EST2020-08-211.411.451.600.00-16013.73%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000900002019-12-16 12:13AM EST2020-02-218.203.904.700.00--00.00%