IJS - iShares S&P Small-Cap 600 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJS190621C001480002019-06-07 11:23AM EDT148.006.210.000.450.00--130.52%
IJS190621C001530002019-06-07 11:23AM EDT153.000.800.000.750.00--657.23%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJS190621P001380002019-06-14 10:23AM EDT138.000.250.000.800.00-11362.40%
IJS190621P001390002019-06-03 1:25PM EDT139.002.500.000.150.00--1043.16%
IJS190621P001440002019-06-07 11:23AM EDT144.001.500.150.650.00--2030.13%
IJS190621P001450002019-06-07 11:23AM EDT145.002.720.250.900.00--1527.20%
IJS190621P001510002019-06-07 11:23AM EDT151.003.604.406.300.00--063.77%