Advertisement
Advertisement
U.S. Markets close in 5 hrs 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares S&P Small-Cap 600 Value ETF (IJS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.70+0.99 (+1.20%)
As of 10:24AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJS221118C001000002022-07-28 2:24PM EDT100.003.253.506.000.00--1180.32%
IJS221118C001010002022-07-20 3:46PM EDT101.002.093.304.700.00--1175.62%
IJS221118C001040002022-07-19 10:10AM EDT104.000.951.953.800.00--270.39%
IJS221118C001050002022-08-10 11:25AM EDT105.001.751.703.40+0.80+84.21%-4668.75%
IJS221118C001100002022-08-11 9:30AM EDT110.000.750.401.95+0.05+7.14%1659.67%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJS221118P000900002022-08-05 2:53PM EDT90.002.951.702.700.00--150.00%
IJS221118P000910002022-08-04 12:35PM EDT91.003.701.803.500.00--10.00%
Advertisement
Advertisement