Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

INTRUM AB SK-,02 (IJU.BE)

Berlin - Berlin Delayed Price. Currency in EUR
11.95-0.32 (-2.65%)
At close: 09:34PM CET
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202312.2012.2011.9411.9511.95-
Jan 27, 202312.1812.4412.0612.2712.27-
Jan 26, 202311.9012.7711.9012.1812.18-
Jan 25, 202312.3712.3711.6911.9011.90-
Jan 24, 202312.3012.3712.2012.3712.37-
Jan 23, 202312.1512.3112.1512.2612.26-
Jan 20, 202312.2112.2111.9112.0212.02-
Jan 19, 202312.3612.3612.0212.2112.21-
Jan 18, 202312.1812.5112.1812.3912.39-
Jan 17, 202312.0912.2312.0612.1512.15-
Jan 16, 202311.8412.1111.8412.1012.10-
Jan 13, 202311.8811.9211.8111.8511.85-
Jan 12, 202312.0612.0711.7411.7411.74-
Jan 11, 202311.8112.0911.8112.0912.09-
Jan 10, 202311.8511.9511.5911.8111.81-
Jan 09, 202311.7111.8711.7011.8511.85-
Jan 06, 202311.4111.4511.4111.4511.45-
Jan 05, 202311.5111.5611.3711.4011.40-
Jan 04, 202311.7911.7911.4111.5011.50-
Jan 03, 202311.6511.9411.6011.8011.80-
Jan 02, 202311.3211.6711.3211.6411.64-
Dec 30, 202211.4011.4011.2811.3811.38-
Dec 29, 202211.1811.4211.1011.4011.40-
Dec 28, 202211.2111.2411.1011.1811.18-
Dec 27, 202210.7611.4010.7611.2111.2144
Dec 23, 202210.7610.8810.6910.7310.73-
Dec 22, 202210.6010.8910.6010.7710.77-
Dec 21, 202210.2610.7810.2610.5910.59-
Dec 20, 202210.2710.3710.1910.2610.26-
Dec 19, 202210.4410.6210.2710.6010.60-
Dec 16, 202210.3510.5110.3510.5110.51-
Dec 15, 202211.0511.0510.3410.3410.34-
Dec 14, 202211.0711.0710.9011.0511.05-
Dec 13, 202210.9811.2410.9811.0911.09-
Dec 12, 202210.9711.0910.7910.9810.98-
Dec 09, 202211.1511.1510.7511.0611.06-
Dec 08, 202211.7511.7510.8911.1411.14-
Dec 07, 202212.4212.4511.7711.7711.77-
Dec 06, 202212.9112.9112.4012.4012.40-
Dec 05, 202213.0813.1412.9112.9212.92-
Dec 02, 202213.0513.1412.8213.0513.05-
Dec 01, 202213.0313.1412.9413.0313.03-
Nov 30, 202213.0913.1312.8613.0313.03-
Nov 29, 202212.6113.2212.5913.0913.09-
Nov 28, 202212.4112.8112.4112.6112.61-
Nov 25, 202214.0514.0512.3812.4312.43-
Nov 24, 202214.6115.1514.6114.9514.95-
Nov 23, 202214.4014.6514.4014.6214.62-
Nov 22, 202214.3614.7214.3614.4114.41-
Nov 21, 202214.3614.4314.2714.3614.36-
Nov 18, 202214.1914.4314.1914.3814.38-
Nov 17, 202214.4414.5514.0714.1814.18-
Nov 16, 202215.3015.3014.3914.4414.44-
Nov 15, 202215.2015.4515.0115.3315.33-
Nov 14, 202215.3715.3715.0715.1615.16-
Nov 11, 202214.9115.4814.9115.4015.40-
Nov 10, 202214.1014.9113.9614.9114.91-
Nov 09, 202214.3414.3614.1214.1314.13-
Nov 08, 202213.6214.3913.6214.3814.38-
Nov 07, 202213.4513.7713.4513.6413.64-
Nov 04, 202213.1113.4613.0713.4513.45-
Nov 03, 202212.8913.0812.7713.0813.08-
Nov 02, 202212.9412.9812.7112.9112.91-
Nov 01, 202212.7713.1912.7712.9412.94-
Oct 31, 202213.1313.1312.7512.7512.75-
Oct 28, 202212.9413.1912.6013.1313.13-
Oct 27, 202213.7613.7612.8112.9112.91-
Oct 26, 202213.2713.3113.1313.2913.29-
Oct 25, 202212.8313.2712.8013.2713.27-
Oct 24, 202212.3912.7912.3912.7812.78-
Oct 21, 202212.6812.6812.2712.4112.41-
Oct 20, 202212.6712.7612.4712.6912.69-
Oct 19, 202212.5812.9112.5312.5312.53-
Oct 18, 202212.4112.7612.4112.5912.59-
Oct 17, 202212.2112.5312.1312.4012.40-
Oct 14, 202212.4512.6012.1612.1612.16-
Oct 13, 202212.1612.4511.9612.4412.44-
Oct 12, 202212.1512.2012.0412.1512.15-
Oct 11, 202212.2312.2612.0612.1512.15-
Oct 10, 202212.1912.4912.1912.2312.23-
Oct 07, 202212.8412.9012.2112.2112.21-
Oct 06, 202212.8613.0212.7312.8412.84-
Oct 05, 202213.4813.4812.8312.8512.85-
Oct 04, 202212.8413.4812.8413.4713.47-
Oct 03, 202212.9512.9512.1612.8512.85-
Sep 30, 202212.5112.9412.5112.9412.94-
Sep 29, 202212.7812.7812.2712.5212.52-
Sep 28, 202212.8812.8812.1512.8412.84-
Sep 27, 202213.1413.5912.8812.9012.90-
Sep 26, 202215.4015.4013.1113.5013.50-
Sep 23, 202216.3216.3215.6416.0016.00-
Sep 22, 202216.5816.5816.3116.3216.32-
Sep 21, 202216.3216.7316.0816.6016.60-
Sep 20, 202217.1417.3016.3216.3216.32-
Sep 19, 202217.1517.1616.9017.1617.16-
Sep 16, 202217.3217.3217.0017.1717.17-
Sep 15, 202217.3317.4217.3317.3317.33-
Sep 14, 202217.6917.7717.3417.3417.34-
Sep 13, 202218.2818.3917.6717.6717.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement