U.S. Markets close in 1 hr 4 mins

Innovator MSCI EAFE Power Buffer ETF - July (IJUL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.36-0.11 (-0.45%)
As of 2:35PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202124.5424.4924.3524.3524.351,937
Jun 16, 202124.5424.5424.3524.4724.47800
Jun 15, 202124.3524.3524.3224.3524.352,700
Jun 14, 202124.3324.4224.3324.4224.42500
Jun 11, 202124.5724.5724.4924.5124.51900
Jun 10, 202124.4024.4024.3424.3424.341,800
Jun 09, 202124.3624.3624.3624.3624.36100
Jun 08, 202124.4224.4624.3224.4024.4011,700
Jun 07, 202124.4224.4724.4224.4724.471,100
Jun 04, 202124.3524.3624.3524.3624.36400
Jun 03, 202124.3624.4224.3324.4124.412,100
Jun 02, 202124.4224.4224.4224.4224.422,200
Jun 01, 202124.3024.4224.3024.4224.422,000
May 28, 202124.4424.5124.3424.4224.424,400
May 27, 202124.3524.4124.3524.4124.415,000
May 26, 202124.4024.4024.4024.4024.40200
May 25, 202124.4124.4124.3424.4024.40900
May 24, 202124.4024.4424.3724.3724.372,900
May 21, 202124.4024.4024.4024.4024.40-
May 20, 202124.3324.3524.3324.3524.35600
May 19, 202124.4624.4724.3124.3824.385,200
May 18, 202124.4024.4024.3924.3924.392,500
May 17, 202124.4024.4124.4024.4124.41400
May 14, 202124.3124.3924.3124.3924.391,300
May 13, 202124.4324.4524.2924.3624.361,300
May 12, 202124.3124.4624.2724.2724.271,700
May 11, 202124.4024.4024.3524.3524.35200
May 10, 202124.2924.4924.2924.4024.402,000
May 07, 202124.4024.4024.3724.3924.391,900
May 06, 202124.3324.4024.3124.3924.399,100
May 05, 202124.3624.4024.3524.4024.4030,600
May 04, 202124.3624.4224.3624.4224.42300
May 03, 202124.5524.5524.3124.4724.4713,700
Apr 30, 202124.3124.3624.3024.3624.367,000
Apr 29, 202124.3224.3924.3224.3924.3957,700
Apr 28, 202124.4624.4624.3024.3124.31400
Apr 27, 202124.3224.3324.3224.3324.33400
Apr 26, 202124.4024.4024.3024.3124.31600
Apr 23, 202124.3224.4824.3024.4424.446,300
Apr 22, 202124.3124.3124.3124.3124.31200
Apr 21, 202124.3124.3224.3024.3024.303,700
Apr 20, 202124.3124.3324.2924.2924.2940,000
Apr 19, 202124.3224.3324.3224.3324.332,800
Apr 16, 202124.3224.3424.3024.3124.31200,400
Apr 15, 202124.3424.3824.3324.3324.333,500
Apr 14, 202124.3224.3324.3224.3324.3311,300
Apr 13, 202124.3124.3324.2924.3324.339,400
Apr 12, 202124.2924.3924.2924.3624.363,300
Apr 09, 202124.3224.4824.3224.4724.471,400
Apr 08, 202124.3724.3724.3024.3724.372,400
Apr 07, 202124.2824.3724.2824.3724.37300
Apr 06, 202124.3024.3624.2824.3624.366,300
Apr 05, 202124.2924.3924.2924.3624.368,400
Apr 01, 202124.2724.3424.2724.3424.341,000
Mar 31, 202124.2924.3124.2924.3124.31900
Mar 30, 202124.2224.2924.2024.2524.252,800
Mar 29, 202124.2324.3024.2224.3024.3025,000
Mar 26, 202124.2324.2324.2124.2124.211,100
Mar 25, 202124.1924.2624.1924.2624.264,300
Mar 24, 202124.3024.3024.1824.2424.2410,500
Mar 23, 202124.3524.3524.1824.2524.256,300
Mar 22, 202124.4024.4024.1924.3624.3621,900
Mar 19, 202124.1524.2624.1524.2324.2351,700
Mar 18, 202124.2824.3524.1724.2424.2417,600
Mar 17, 202124.1924.2724.1924.2424.24267,600
Mar 16, 202124.3224.3224.2524.2624.26500
Mar 15, 202124.2624.3224.2424.2424.241,600
Mar 12, 202124.3024.3124.1424.2524.251,400
Mar 11, 202124.1124.3124.1124.3124.3131,500
Mar 10, 202124.2224.2224.1424.1524.155,900
Mar 09, 202124.2824.2824.1424.1424.141,100
Mar 08, 202124.0824.0824.0824.0824.08300
Mar 05, 202124.3324.3323.9924.0524.056,800
Mar 04, 202124.2224.2224.1924.2024.203,200
Mar 03, 202124.2324.2824.2324.2324.23700
Mar 02, 202124.1924.2824.1924.2524.2510,800
Mar 01, 202124.2024.2024.2024.2024.20600
Feb 26, 202124.2124.2424.1924.1924.1915,900
Feb 25, 202124.2124.3124.1024.2324.2375,800
Feb 24, 202124.1824.2324.1124.1724.171,400
Feb 23, 202124.2724.2724.0724.1024.107,400
Feb 22, 202124.0824.2223.6124.1524.1527,200
Feb 19, 202124.0924.2224.0724.0724.07301,700
Feb 18, 202124.1124.1924.1124.1924.19900
Feb 17, 202124.1924.1924.1624.1624.16700
Feb 16, 202124.2024.2824.1324.1824.183,900
Feb 12, 202124.1224.1724.0924.1124.114,400
Feb 11, 202124.1424.2324.0824.1624.163,400
Feb 10, 202124.1524.1524.1524.1524.15600
Feb 09, 202124.0824.1924.0624.1624.167,700
Feb 08, 202124.1024.1024.1024.1024.10900
Feb 05, 202124.0724.1524.0224.1024.101,500
Feb 04, 202123.9024.0123.9023.9923.991,000
Feb 03, 202124.0124.0924.0124.0324.033,700
Feb 02, 202123.8924.0323.8824.0024.008,200
Feb 01, 202123.7923.9123.7923.9123.9125,300
Jan 29, 202123.8923.9723.6323.8423.84132,700
Jan 28, 202123.8523.9523.7823.7823.7810,200
Jan 27, 202123.8823.9723.7123.8923.894,200
Jan 26, 202124.0824.0823.9924.0124.013,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...