U.S. Markets closed

PT Intikeramik Alamasri Industri Tbk (IKAI.JK)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
50.000.00 (0.00%)
At close: 2:26PM WIB
Show:
Historical Prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 2021------
Apr 19, 2021------
Apr 16, 2021------
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 202150.0050.0050.0050.0050.0014,100
Apr 09, 202150.0050.0050.0050.0050.0015,800
Apr 08, 202150.0050.0050.0050.0050.0016,000
Apr 07, 202150.0050.0050.0050.0050.0010,300
Apr 06, 202150.0050.0050.0050.0050.003,800
Apr 05, 202150.0050.0050.0050.0050.001,400
Apr 01, 202150.0050.0050.0050.0050.00200
Mar 31, 202150.0050.0050.0050.0050.002,100
Mar 30, 202150.0050.0050.0050.0050.00300
Mar 29, 202150.0050.0050.0050.0050.001,200
Mar 26, 202150.0050.0050.0050.0050.002,900
Mar 25, 202150.0050.0050.0050.0050.00200
Mar 24, 202150.0050.0050.0050.0050.00-
Mar 23, 202150.0050.0050.0050.0050.00515,400
Mar 22, 202150.0050.0050.0050.0050.003,100
Mar 19, 202150.0050.0050.0050.0050.00276,900
Mar 18, 202150.0050.0050.0050.0050.00617,300
Mar 17, 202150.0050.0050.0050.0050.00310,500
Mar 16, 202150.0050.0050.0050.0050.0035,200
Mar 15, 202150.0050.0050.0050.0050.001,500
Mar 12, 202150.0050.0050.0050.0050.009,200
Mar 10, 202150.0050.0050.0050.0050.0017,200
Mar 09, 202150.0050.0050.0050.0050.009,700
Mar 08, 202150.0050.0050.0050.0050.0025,000
Mar 05, 202150.0050.0050.0050.0050.00111,300
Mar 04, 202150.0050.0050.0050.0050.00-
Mar 03, 202150.0050.0050.0050.0050.0027,300
Mar 02, 202150.0050.0050.0050.0050.00-
Mar 01, 202150.0050.0050.0050.0050.0069,500
Feb 26, 202150.0050.0050.0050.0050.002,400
Feb 25, 202150.0050.0050.0050.0050.0043,100
Feb 24, 202150.0050.0050.0050.0050.00-
Feb 23, 202150.0050.0050.0050.0050.00600
Feb 22, 202150.0050.0050.0050.0050.00800
Feb 19, 202150.0050.0050.0050.0050.00500
Feb 18, 202150.0050.0050.0050.0050.00400
Feb 17, 202150.0050.0050.0050.0050.00100
Feb 16, 202150.0050.0050.0050.0050.00-
Feb 15, 202150.0050.0050.0050.0050.0010,400
Feb 11, 202150.0050.0050.0050.0050.003,100
Feb 10, 202150.0050.0050.0050.0050.002,200
Feb 09, 202150.0050.0050.0050.0050.0021,000
Feb 08, 202150.0050.0050.0050.0050.001,000
Feb 05, 202150.0050.0050.0050.0050.002,300
Feb 04, 202150.0050.0050.0050.0050.00-
Feb 03, 202150.0050.0050.0050.0050.0024,400
Feb 02, 202150.0050.0050.0050.0050.001,200
Feb 01, 202150.0050.0050.0050.0050.0010,400
Jan 29, 202150.0050.0050.0050.0050.0021,000
Jan 28, 202150.0050.0050.0050.0050.00500
Jan 27, 202150.0050.0050.0050.0050.003,200
Jan 26, 202150.0050.0050.0050.0050.001,400
Jan 25, 202150.0050.0050.0050.0050.00400
Jan 22, 202150.0050.0050.0050.0050.0010,400
Jan 21, 202150.0050.0050.0050.0050.0021,800
Jan 20, 202150.0050.0050.0050.0050.0031,000
Jan 19, 202150.0050.0050.0050.0050.0041,800
Jan 18, 202150.0050.0050.0050.0050.0084,100
Jan 15, 202150.0050.0050.0050.0050.001,900
Jan 14, 202150.0050.0050.0050.0050.0038,900
Jan 13, 202150.0050.0050.0050.0050.00102,700
Jan 12, 202150.0050.0050.0050.0050.0013,000
Jan 11, 202150.0050.0050.0050.0050.0018,300
Jan 08, 202150.0050.0050.0050.0050.0013,200
Jan 07, 202150.0050.0050.0050.0050.0025,700
Jan 06, 202150.0050.0050.0050.0050.00373,200
Jan 05, 202150.0050.0050.0050.0050.00259,800
Jan 04, 202150.0050.0050.0050.0050.0081,000
Dec 30, 202050.0050.0050.0050.0050.0026,700
Dec 29, 202050.0050.0050.0050.0050.00308,300
Dec 28, 202050.0050.0050.0050.0050.009,100
Dec 23, 202050.0050.0050.0050.0050.00318,700
Dec 22, 202050.0050.0050.0050.0050.0073,700
Dec 21, 202050.0050.0050.0050.0050.00250,000
Dec 18, 202050.0050.0050.0050.0050.00134,200
Dec 17, 202050.0050.0050.0050.0050.0099,500
Dec 16, 202050.0050.0050.0050.0050.0093,600
Dec 15, 202050.0050.0050.0050.0050.00103,500
Dec 14, 202050.0050.0050.0050.0050.0023,800
Dec 11, 202050.0050.0050.0050.0050.0023,900
Dec 10, 202050.0050.0050.0050.0050.00718,300
Dec 08, 202050.0050.0050.0050.0050.00483,700
Dec 07, 202050.0050.0050.0050.0050.00353,600
Dec 04, 202050.0050.0050.0050.0050.00178,200
Dec 03, 202050.0050.0050.0050.0050.00137,900
Dec 02, 202050.0050.0050.0050.0050.001,258,900
Dec 01, 202050.0050.0050.0050.0050.00235,200
Nov 30, 202050.0050.0050.0050.0050.001,746,400
Nov 27, 202050.0050.0050.0050.0050.00280,500
Nov 26, 202050.0050.0050.0050.0050.002,932,400
Nov 25, 202050.0050.0050.0050.0050.004,342,800
Nov 24, 202050.0050.0050.0050.0050.001,368,200
Nov 23, 202050.0050.0050.0050.0050.003,218,500
Nov 20, 202050.0050.0050.0050.0050.005,484,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...