U.S. Markets close in 1 hr 47 mins

Israel Corporation Ltd. (ILCO.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
74,920.00-330.00 (-0.44%)
At close: 5:24PM IDT
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201775,060.0075,370.0074,350.0074,920.0074,920.005,441
Aug 15, 2017775.00779.50752.50752.50752.506,307
Aug 14, 2017753.90769.60753.90769.60769.606,030
Aug 13, 2017775.30775.30746.00753.90753.905,659
Aug 10, 2017770.80782.30751.00763.80763.8024,317
Aug 09, 2017793.00799.80788.30794.70794.706,452
Aug 08, 2017808.00808.00786.00794.80794.8012,450
Aug 07, 2017785.60808.00760.10808.00808.0011,627
Aug 06, 2017780.00789.00778.30785.00785.0010,230
Aug 03, 2017782.10790.00760.40776.20776.2017,094
Aug 02, 2017788.30792.60786.20786.80786.806,677
Jul 31, 2017792.00792.50781.40788.30788.307,587
Jul 30, 2017790.00797.60785.10788.30788.304,920
Jul 27, 2017778.50788.00775.00788.00788.0013,167
Jul 26, 2017780.00785.00777.70780.00780.005,129
Jul 25, 2017774.00779.20769.60779.20779.208,498
Jul 24, 2017772.00774.00760.00774.00774.007,547
Jul 23, 2017773.00778.80770.50774.10774.103,175
Jul 20, 2017779.00783.40771.10773.30773.3013,610
Jul 19, 2017777.00778.80771.10776.00776.008,844
Jul 18, 2017773.40779.80769.90777.90777.907,839
Jul 17, 2017765.70775.60765.30773.40773.407,686
Jul 16, 2017770.00779.80770.00770.70770.708,582
Jul 13, 2017771.10787.10760.00770.00770.0025,707
Jul 12, 2017772.50778.50765.20776.20776.2014,147
Jul 11, 2017762.00772.00762.00770.80770.8012,532
Jul 10, 2017742.70753.00741.60751.70751.705,921
Jul 09, 2017740.50747.00739.10746.60746.603,049
Jul 06, 2017737.60746.00730.10740.50740.509,010
Jul 05, 2017738.90747.00732.70737.10737.108,116
Jul 04, 2017731.00738.70730.30735.20735.206,255
Jul 03, 2017723.20732.50719.00724.80724.806,278
Jul 02, 2017735.40735.40721.30732.50732.507,645
Jun 29, 2017740.00747.60730.00742.00742.0029,409
Jun 28, 2017733.00748.20730.00743.30743.3025,857
Jun 27, 2017730.00733.00721.30733.00733.008,043
Jun 26, 2017724.30731.90722.10730.00730.007,807
Jun 25, 20170.000.000.000.000.00-
Jun 22, 2017737.90749.90723.50727.00727.0013,926
Jun 21, 2017722.90735.60717.40734.70734.707,096
Jun 20, 2017727.90733.50723.40727.00727.007,387
Jun 19, 2017731.00744.80721.60730.50730.5018,243
Jun 18, 2017710.00731.00710.00731.00731.005,379
Jun 15, 2017705.10707.10698.90707.10707.1036,655
Jun 14, 2017715.00731.60705.50713.00713.0016,473
Jun 13, 2017711.00720.00705.60720.00720.004,709
Jun 12, 2017701.20716.00700.00711.10711.1044,516
Jun 11, 2017701.50710.40700.00701.20701.2010,672
Jun 08, 2017692.10693.80682.80693.60693.6012,033
Jun 07, 2017695.00695.00685.00688.70688.709,492
Jun 06, 2017668.50698.40665.20695.50695.5016,840
Jun 05, 2017660.00670.60660.00669.00669.0011,330
Jun 04, 2017662.60667.00662.60664.20664.204,450
Jun 01, 2017660.70675.00658.00660.50660.5015,780
May 29, 2017659.40664.00657.00660.70660.709,058
May 28, 2017659.80660.80656.70659.40659.408,221
May 25, 2017667.50667.50650.00659.80659.8016,461
May 24, 2017661.00669.00660.60667.50667.506,781
May 23, 2017661.50665.50657.00664.90664.906,793
May 22, 2017662.10668.60654.60661.50661.5011,950
May 21, 2017662.90669.40657.50666.90666.9015,493
May 18, 2017640.00654.90634.50654.90654.9019,642
May 17, 2017660.00660.00645.10647.90647.909,287
May 16, 2017661.40665.00655.10658.20658.2014,498
May 15, 2017671.00671.00654.30661.40661.4012,538
May 14, 2017651.00668.70650.90668.00668.007,878
May 11, 2017640.40653.60640.00653.60653.6025,072
May 10, 2017649.00668.50638.90646.00646.0019,207
May 09, 2017655.00657.80650.00655.30655.3011,934
May 08, 2017640.00654.50636.00653.20653.2010,105
May 07, 2017640.00644.70639.70643.70643.705,484
May 04, 20170.000.000.000.000.00-
May 03, 2017652.00652.00641.00645.60645.6010,472
Apr 30, 2017643.00652.00641.00652.00652.006,534
Apr 27, 2017636.90666.90626.30651.90651.9038,141
Apr 26, 2017640.60643.30631.60636.90636.908,349
Apr 25, 2017632.20643.80625.60643.80643.8011,627
Apr 24, 2017637.90637.90626.40631.20631.2012,827
Apr 23, 2017640.00640.00628.00629.30629.306,933
Apr 20, 2017648.00649.60640.30641.60641.6022,160
Apr 19, 2017654.10660.00649.30652.50652.509,494
Apr 18, 2017668.50673.60653.40654.10654.1012,663
Apr 13, 2017677.20679.20661.50668.50668.507,882
Apr 12, 2017666.00684.60660.20684.60684.608,522
Apr 09, 2017666.80676.20661.00666.00666.007,559
Apr 06, 2017656.50680.40656.50680.40680.4039,881
Apr 05, 2017654.00670.90652.00669.90669.909,179
Apr 04, 2017658.10668.00652.70654.00654.0012,066
Apr 03, 2017679.00679.00659.30661.30661.309,475
Apr 02, 2017674.90682.50674.90676.80676.809,439
Mar 30, 2017677.50683.80673.10678.30678.3020,506
Mar 29, 2017682.00682.00669.00680.00680.0012,303
Mar 28, 2017691.90693.30678.20684.50684.5025,287
Mar 27, 2017683.70696.40683.10691.90691.9014,608
Mar 26, 2017704.50704.50680.00694.10694.103,373
Mar 23, 2017700.00706.00691.00700.30700.3012,589
Mar 22, 2017696.00705.90694.20701.00701.0012,611
Mar 21, 2017710.00717.00705.00705.00705.0017,494
Mar 20, 2017696.20710.00694.00710.00710.006,160
Mar 19, 2017699.30699.30690.00696.20696.205,171
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...