U.S. markets closed

iShares Latin America 40 ETF (ILF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.02+0.56 (+1.90%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202129.8130.0529.7730.0230.022,799,400
May 13, 202129.3029.7829.1929.4629.461,901,400
May 12, 202129.8930.1829.3029.3129.312,289,800
May 11, 202129.6530.3229.6530.3030.302,919,600
May 10, 202130.2130.4630.1430.1930.191,931,700
May 07, 202129.6830.0629.6230.0430.042,017,700
May 06, 202129.0329.3929.0029.3929.391,478,000
May 05, 202128.6028.9028.6028.8028.80615,200
May 04, 202128.3228.4528.1028.2828.281,175,700
May 03, 202128.5028.7928.4628.5528.551,023,400
Apr 30, 202128.8328.9928.3528.3828.382,092,200
Apr 29, 202129.4329.4828.9729.2129.211,304,700
Apr 28, 202129.1529.4829.1129.3929.391,488,300
Apr 27, 202129.0729.3128.8328.8628.861,534,800
Apr 26, 202129.0929.2228.9629.1129.112,500,300
Apr 23, 202128.9429.0428.7028.8828.88690,800
Apr 22, 202128.9428.9428.5728.8028.801,521,400
Apr 21, 202128.4328.7828.3028.7528.75701,800
Apr 20, 202128.8928.8928.4928.5628.56995,300
Apr 19, 202128.8429.0728.7528.8928.891,254,500
Apr 16, 202128.6429.0128.5328.8828.881,901,600
Apr 15, 202128.8728.8828.6228.7128.712,629,600
Apr 14, 202127.9628.5827.9528.4628.46597,000
Apr 13, 202127.6628.1327.6227.8827.88889,800
Apr 12, 202128.0228.0627.6927.8027.80706,200
Apr 09, 202128.0928.1927.8927.9227.92736,300
Apr 08, 202128.2228.5628.0628.4428.441,306,100
Apr 07, 202128.0828.2627.8727.9627.961,178,200
Apr 06, 202127.9828.2627.9628.1128.11609,900
Apr 05, 202127.8827.9527.7627.9527.95537,000
Apr 01, 202127.6427.8027.3127.3627.36803,900
Mar 31, 202127.3527.7027.3527.6127.61366,500
Mar 30, 202126.9827.3626.9527.3227.32668,500
Mar 29, 202126.8427.1226.6627.0227.021,385,500
Mar 26, 202127.1427.2726.6327.1427.14470,200
Mar 25, 202126.5726.9826.4026.9226.923,515,300
Mar 24, 202127.1727.4126.7126.7126.712,041,500
Mar 23, 202127.5727.8327.1327.1527.15344,200
Mar 22, 202127.6327.8427.4427.7527.75422,500
Mar 19, 202127.9028.1927.6127.9827.981,046,200
Mar 18, 202127.9128.2227.6227.6627.661,324,600
Mar 17, 202127.4428.1927.3228.0928.091,443,500
Mar 16, 202128.0228.0527.5627.6727.671,462,700
Mar 15, 202127.8327.8927.5927.8727.871,459,000
Mar 12, 202127.8327.9927.7427.9527.95968,100
Mar 11, 202127.9128.3927.7928.3128.311,006,900
Mar 10, 202127.0727.4826.7927.4427.44813,000
Mar 09, 202126.4226.9426.1826.6826.681,752,700
Mar 08, 202126.9227.2026.2826.3226.324,224,300
Mar 05, 202127.2627.3626.6427.2827.28990,400
Mar 04, 202127.4627.6926.5426.8226.821,331,700
Mar 03, 202126.7527.3026.3027.0527.051,863,000
Mar 02, 202126.4527.3526.3327.1427.141,478,100
Mar 01, 202126.8727.2626.7826.8126.811,516,800
Feb 26, 202127.2827.3026.5026.5326.532,064,500
Feb 25, 202128.2728.3126.9827.0627.062,323,300
Feb 24, 202128.0028.4627.9728.4028.401,100,100
Feb 23, 202127.5728.2027.2328.1228.121,349,000
Feb 22, 202127.1927.8427.1627.3627.361,879,500
Feb 19, 202128.8429.2028.7928.9428.94406,200
Feb 18, 202129.1729.2528.7228.8628.86652,800
Feb 17, 202129.1929.3529.0029.3429.34823,200
Feb 16, 202129.3329.5929.1529.3629.36903,800
Feb 12, 202128.7129.2228.6329.1029.102,271,500
Feb 11, 202129.2429.2928.7728.9428.941,076,200
Feb 10, 202128.9629.1128.7228.9428.942,157,900
Feb 09, 202128.4929.0828.4029.0229.02668,000
Feb 08, 202128.7429.1128.6528.8828.881,681,500
Feb 05, 202128.7129.0928.7028.8628.861,039,700
Feb 04, 202128.4328.4728.1428.2628.262,390,900
Feb 03, 202128.5828.6828.2728.4428.441,196,400
Feb 02, 202128.5128.5828.2228.3328.331,865,500
Feb 01, 202127.7127.9727.3327.9027.901,897,200
Jan 29, 202127.7627.8527.1327.1627.161,252,900
Jan 28, 202127.8228.3427.8228.2228.22965,400
Jan 27, 202128.0228.2627.4927.7327.731,692,900
Jan 26, 202128.6928.7428.3328.3928.395,324,300
Jan 25, 202128.3628.4027.7628.1228.1213,041,500
Jan 22, 202128.4528.5728.1928.4828.486,493,700
Jan 21, 202129.5929.6028.9529.0529.052,400,000
Jan 20, 202129.9029.9429.4329.5629.56855,800
Jan 19, 202129.9929.9929.4029.5929.591,290,200
Jan 15, 202130.0030.0729.6029.6329.631,110,100
Jan 14, 202130.2830.8730.1330.7730.771,200,700
Jan 13, 202130.3530.4729.8529.9829.986,334,300
Jan 12, 202130.0030.6229.9230.5730.573,575,000
Jan 11, 202129.9030.0929.6929.8429.841,510,300
Jan 08, 202130.6930.7530.2830.6130.612,994,900
Jan 07, 202130.2430.3829.9730.3530.352,651,600
Jan 06, 202129.6630.4529.6629.9829.981,929,300
Jan 05, 202128.9429.7228.9029.6529.651,869,600
Jan 04, 202129.9230.1029.2029.3329.331,085,900
Dec 31, 202029.5929.5929.3129.3529.351,352,900
Dec 30, 202029.5229.7329.4629.5129.51401,200
Dec 29, 202029.5029.5629.2129.4729.471,085,000
Dec 28, 202029.1829.2428.8729.1529.15829,800
Dec 24, 202029.1329.2028.9129.2029.20491,200
Dec 23, 202028.9729.1828.9229.0729.07877,200
Dec 22, 202028.8829.0228.6128.7728.772,129,400
Dec 21, 202028.6529.1328.6028.8328.832,033,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...