U.S. Markets closed

iShares Latin America 40 ETF (ILF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.92-0.05 (-0.19%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202026.9527.0926.8526.9226.921,024,200
Nov 25, 202026.7827.0326.6926.9726.972,170,600
Nov 24, 202026.3026.8726.3026.8626.863,070,900
Nov 23, 202025.9125.9325.6525.8925.891,295,200
Nov 20, 202025.8125.8125.5225.5925.591,037,400
Nov 19, 202025.8126.0225.5725.9525.951,198,500
Nov 18, 202025.9826.2125.7025.7325.731,670,600
Nov 17, 202025.3426.0025.2725.9825.981,719,400
Nov 16, 202025.1625.4325.0725.4225.424,790,700
Nov 13, 202024.2824.7624.2824.7424.743,677,600
Nov 12, 202024.8524.8524.1024.2224.222,163,300
Nov 11, 202024.8525.0424.7725.0125.013,047,200
Nov 10, 202024.5225.0124.5224.9124.912,483,800
Nov 09, 202024.7625.0424.3124.4724.473,664,900
Nov 06, 202023.1223.6723.0223.6123.614,470,300
Nov 05, 202022.7023.1022.5623.0823.081,358,100
Nov 04, 202021.9022.1921.6321.9221.92750,600
Nov 03, 202021.6821.7521.4121.5921.592,468,600
Nov 02, 202021.2721.3121.0321.2421.243,486,600
Oct 30, 202021.1821.2720.8921.0521.052,223,500
Oct 29, 202021.0621.3820.7521.3121.315,156,900
Oct 28, 202021.7221.7221.1721.1721.173,128,800
Oct 27, 202022.6722.6722.1922.2122.211,247,400
Oct 26, 202022.8322.8522.4122.6822.681,585,700
Oct 23, 202023.0823.0822.8522.8722.871,263,800
Oct 22, 202022.7123.0222.6522.9622.961,965,500
Oct 21, 202022.4322.8722.4022.5822.581,342,700
Oct 20, 202022.2022.6022.1522.4422.441,910,900
Oct 19, 202022.0322.3221.9021.9621.961,420,600
Oct 16, 202022.0222.0521.8321.8321.832,040,900
Oct 15, 202021.8622.1721.7422.0122.011,848,200
Oct 14, 202022.2622.3822.1222.1822.18724,800
Oct 13, 202022.1722.3021.8922.1522.151,414,300
Oct 12, 202022.4322.4422.2622.4022.40852,200
Oct 09, 202022.1622.5222.0722.3222.322,168,500
Oct 08, 202021.4022.1121.3922.0922.091,722,900
Oct 07, 202021.4521.5421.2121.3421.34860,300
Oct 06, 202021.6721.8721.1621.2321.231,202,700
Oct 05, 202021.0921.5521.0221.5221.52704,800
Oct 02, 202020.7721.1220.7520.8120.812,349,200
Oct 01, 202021.0421.0420.7020.9520.951,995,400
Sep 30, 202020.8121.1920.8121.0621.061,925,200
Sep 29, 202020.8721.0820.6320.6320.631,235,900
Sep 28, 202021.6021.7120.7920.9020.901,583,000
Sep 25, 202020.9721.2920.8321.2521.252,422,700
Sep 24, 202020.8621.5820.7021.3721.371,490,000
Sep 23, 202021.4121.4620.8020.8220.821,691,500
Sep 22, 202021.8121.9421.4721.6121.61764,600
Sep 21, 202021.7421.7721.3021.7121.711,561,700
Sep 18, 202022.7722.8322.1322.1622.161,470,500
Sep 17, 202022.5022.9722.4122.9322.93498,800
Sep 16, 202022.9223.1222.8122.8922.89864,600
Sep 15, 202023.0123.1122.7822.8022.80963,400
Sep 14, 202022.6022.9522.5022.9222.921,024,800
Sep 11, 202022.5122.5622.2122.3622.361,278,200
Sep 10, 202022.7922.9022.2122.2122.211,702,700
Sep 09, 202022.7122.8322.5822.7722.771,748,700
Sep 08, 202022.3422.5522.1322.2522.251,110,200
Sep 04, 202022.9223.1122.4322.9122.911,778,100
Sep 03, 202022.9723.2722.6622.7922.791,219,000
Sep 02, 202023.0023.0022.6522.9122.91902,800
Sep 01, 202022.5322.9922.5222.9122.911,408,400
Aug 31, 202022.5922.6122.0822.0822.081,160,200
Aug 28, 202022.5122.9622.4822.9422.941,592,200
Aug 27, 202022.4122.4121.9822.1722.17692,100
Aug 26, 202022.6522.6921.9922.1322.131,160,600
Aug 25, 202022.5722.6422.3322.6422.641,100,700
Aug 24, 202022.5622.6122.3922.5322.531,235,500
Aug 21, 202022.4222.4222.1422.2622.261,230,200
Aug 20, 202022.0922.5821.9522.5522.551,698,200
Aug 19, 202023.0123.0222.5522.5522.551,794,100
Aug 18, 202022.9223.0722.7522.9422.942,187,700
Aug 17, 202022.9222.9322.3222.4722.471,137,100
Aug 14, 202022.8923.0922.8122.8822.881,102,000
Aug 13, 202023.0923.2422.7722.8422.84898,800
Aug 12, 202022.9723.0622.6422.8722.871,103,500
Aug 11, 202023.1323.2722.8322.8422.843,876,500
Aug 10, 202023.0723.2022.6822.9322.931,528,200
Aug 07, 202022.8523.0822.7322.8522.851,087,000
Aug 06, 202023.1723.3223.0523.2323.231,031,800
Aug 05, 202023.3123.5223.0323.2923.291,780,700
Aug 04, 202022.7923.0522.6122.8822.881,638,600
Aug 03, 202023.2523.3123.0123.0723.072,424,700
Jul 31, 202023.9523.9523.3523.3823.382,234,200
Jul 30, 202024.1924.2323.7724.0224.021,573,000
Jul 29, 202024.4124.4824.2024.4024.401,156,900
Jul 28, 202024.0424.3124.0424.1424.141,243,600
Jul 27, 202023.7524.3523.6324.3524.352,629,200
Jul 24, 202023.3423.6623.1423.5723.571,203,500
Jul 23, 202023.9924.0023.4123.4523.451,261,500
Jul 22, 202023.8724.1223.7824.1224.121,002,000
Jul 21, 202023.5523.8723.5523.6623.661,716,900
Jul 20, 202022.7923.1522.7023.1123.11955,300
Jul 17, 202022.9422.9422.7322.7922.791,132,900
Jul 16, 202022.8422.9322.6922.7522.75941,600
Jul 15, 202023.1423.2722.7922.9922.991,613,600
Jul 14, 202022.1522.8522.0322.8322.832,476,800
Jul 13, 202022.7122.8822.2422.2422.246,195,900
Jul 10, 202022.2622.6422.2222.6222.62704,700
Jul 09, 202023.0423.0422.3122.4022.401,350,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...