ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 201732.7132.7832.4532.6032.602,438,400
Dec 07, 201732.0132.4731.8532.3832.38677,700
Dec 06, 201732.9333.0032.5332.8732.87658,400
Dec 05, 201733.4133.4432.8332.9332.93802,200
Dec 04, 201733.2733.4333.0133.1533.15796,200
Dec 01, 201732.7832.9832.6432.8932.89715,100
Nov 30, 201733.0833.1732.5732.5832.581,621,600
Nov 29, 201733.8033.8033.3233.3333.33761,000
Nov 28, 201733.9334.2033.7434.0334.03488,300
Nov 27, 201733.8533.8933.6333.7133.71499,000
Nov 24, 201734.1634.1934.0034.0034.00749,000
Nov 22, 201734.0634.2634.0034.1934.191,467,700
Nov 21, 201733.7834.2333.7133.9533.951,504,400
Nov 20, 201733.5333.6833.2133.5633.561,291,200
Nov 17, 201733.1733.7833.1733.7133.712,243,100
Nov 16, 201732.9033.2432.8033.1233.122,303,300
Nov 15, 201732.1632.5332.0032.4432.441,915,300
Nov 14, 201733.0533.0832.3732.4132.411,249,600
Nov 13, 201732.9533.2332.8733.1033.101,935,100
Nov 10, 201733.4033.4733.1233.1533.15844,800
Nov 09, 201733.7033.9233.5133.7033.70684,900
Nov 08, 201733.8134.1133.6234.1134.111,702,700
Nov 07, 201734.0634.0733.4633.5733.571,433,000
Nov 06, 201733.6934.2533.6134.2534.251,012,200
Nov 03, 201733.9033.9533.0733.4833.482,136,700
Nov 02, 201733.7333.8833.5133.8133.811,131,300
Nov 01, 201734.0234.3033.7733.7933.793,053,000
Oct 31, 201734.0334.1133.7933.9433.941,112,500
Oct 30, 201734.4234.5333.8433.9933.991,255,800
Oct 27, 201734.4234.7334.1934.7134.712,279,900
Oct 26, 201734.8934.9734.2234.2334.232,667,000
Oct 25, 201735.1235.1234.4434.8334.831,239,700
Oct 24, 201734.6634.9234.4934.8834.88979,700
Oct 23, 201735.1735.2334.6334.6334.63611,600
Oct 20, 201735.5635.6535.2735.2835.28559,800
Oct 19, 201735.3235.4535.1635.4335.43607,200
Oct 18, 201735.6535.6735.3035.5635.562,617,000
Oct 17, 201735.5135.6635.1735.5935.595,359,100
Oct 16, 201735.7735.8435.4835.5735.571,469,200
Oct 13, 201735.7335.8635.5935.7735.771,761,200
Oct 12, 201735.4535.4935.3535.3835.381,581,100
Oct 11, 201735.5635.5835.3435.5435.54665,600
Oct 10, 201735.4935.6135.3335.4435.44667,100
Oct 09, 201735.3235.3734.9535.0035.00764,500
Oct 06, 201735.5135.5635.2335.5435.544,985,600
Oct 05, 201736.2636.4635.8335.8735.875,363,500
Oct 04, 201735.9936.2135.9135.9535.95704,000
Oct 03, 201735.2736.0035.1935.9935.991,763,100
Oct 02, 201734.9235.1634.8935.1535.15990,300
Sep 29, 201734.9935.1834.9035.0935.09774,400
Sep 28, 201734.6534.8034.5534.7634.76868,000
Sep 27, 201735.0835.0934.4934.6834.681,294,000
Sep 26, 201735.3135.4635.1635.1935.19515,300
Sep 25, 201735.8835.9035.2535.2935.29620,700
Sep 22, 201735.7836.1035.7735.9335.931,773,700
Sep 21, 201736.0036.0735.7235.8235.822,757,800
Sep 20, 201736.0236.0835.5936.0236.02835,700
Sep 19, 201735.9636.0135.6735.8335.83655,600
Sep 18, 201735.9736.1735.8535.9535.951,468,900
Sep 15, 201735.6836.0135.6035.9935.99372,500
Sep 14, 201735.4335.7335.3335.7035.70301,200
Sep 13, 201735.5435.7135.4535.6135.61468,000
Sep 12, 201735.5035.9535.4635.6435.642,051,800
Sep 11, 201735.5735.9235.5535.7435.741,064,400
Sep 08, 201735.5835.6435.1935.2535.25574,700
Sep 07, 201735.6935.8035.5735.6535.65818,500
Sep 06, 201735.0935.5735.0635.4935.49720,200
Sep 05, 201735.3135.4034.6634.8034.802,893,300
Sep 01, 201734.9235.2134.8335.0035.001,007,500
Aug 31, 201734.6334.6834.4034.5334.53747,200
Aug 30, 201734.5334.5734.3934.4734.47437,600
Aug 29, 201734.2434.6334.1434.5934.591,043,300
Aug 28, 201734.7334.7334.4734.5134.51488,400
Aug 25, 201734.7934.9334.6334.7234.721,276,800
Aug 24, 201734.6434.8534.5334.7334.731,371,300
Aug 23, 201734.1434.5734.1034.5134.51802,000
Aug 22, 201734.2234.4334.1034.1534.15910,000
Aug 21, 201734.0134.1233.7333.8333.83595,800
Aug 18, 201733.5233.9233.2833.8733.871,339,500
Aug 17, 201733.6633.7433.2733.2733.27952,000
Aug 16, 201733.7033.9133.5733.8833.881,146,300
Aug 15, 201733.3533.5833.2733.5333.53427,700
Aug 14, 201733.0933.5433.0533.2833.28664,200
Aug 11, 201732.8333.1732.6933.0333.03735,400
Aug 10, 201733.2833.2832.8332.8532.851,459,300
Aug 09, 201733.3433.4133.1833.3733.37899,000
Aug 08, 201733.5733.9033.4933.7033.70667,300
Aug 07, 201733.3333.6233.3033.6233.62481,100
Aug 04, 201733.4033.4333.1333.3233.32556,600
Aug 03, 201733.4433.4433.2433.3733.37384,600
Aug 02, 201733.0633.4732.9933.4033.40822,300
Aug 01, 201733.0233.3133.0033.1933.19586,500
Jul 31, 201732.9333.0032.7232.9832.98684,600
Jul 28, 201732.5932.7732.4632.7632.76383,100
Jul 27, 201732.8932.9132.4932.5832.58639,100
Jul 26, 201732.6932.8432.5832.7932.79586,900
Jul 25, 201732.7232.9732.6432.7232.72503,000
Jul 24, 201732.5332.6132.4232.6032.60587,900
Jul 21, 201732.7332.7832.5132.5332.53934,100
Jul 20, 201732.7932.8132.6132.7032.70648,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...