Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Latin America 40 ETF (ILF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.13+0.50 (+1.88%)
At close: 04:00PM EDT
27.22 +0.09 (+0.33%)
After hours: 04:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202227.0227.2726.7927.1327.131,769,500
May 19, 202226.2126.8626.2126.6326.632,466,000
May 18, 202226.5026.6125.9226.0526.051,991,600
May 17, 202226.6326.8626.4626.7826.782,496,800
May 16, 202225.7426.2225.7326.0626.061,792,700
May 13, 202225.1525.7525.1025.6925.692,375,000
May 12, 202224.7025.2224.4125.0225.023,325,700
May 11, 202224.7925.2724.7224.8124.815,413,800
May 10, 202224.7124.8124.2124.5424.547,552,300
May 09, 202224.8424.8924.3624.4424.443,096,600
May 06, 202225.3025.7624.9225.3225.323,796,700
May 05, 202226.1526.1525.1725.5925.593,502,000
May 04, 202225.6826.6225.4626.5726.573,205,000
May 03, 202225.7925.9925.6925.9125.913,146,500
May 02, 202225.9025.9425.1925.5525.555,724,300
Apr 29, 202227.1227.2426.0726.1026.103,918,100
Apr 28, 202226.3526.6925.8826.5926.592,186,600
Apr 27, 202226.2926.5626.1126.3126.314,059,700
Apr 26, 202226.6626.6626.0726.0926.095,088,800
Apr 25, 202227.0427.1826.4727.0327.035,934,500
Apr 22, 202228.3828.3827.5027.6227.624,471,700
Apr 21, 202229.3329.3628.3028.4428.445,187,900
Apr 20, 202229.4229.4229.0829.3429.341,513,900
Apr 19, 202229.2929.5629.1629.4029.401,939,000
Apr 18, 202229.4429.6329.3829.5229.521,038,700
Apr 14, 202229.5829.6129.2329.3429.341,683,300
Apr 13, 202229.6129.8629.5629.7429.742,495,500
Apr 12, 202230.2830.2929.5529.5929.591,595,200
Apr 11, 202229.7529.8729.5529.7429.741,428,600
Apr 08, 202229.8929.9629.5329.8629.861,590,100
Apr 07, 202229.7930.1129.6330.0130.011,624,800
Apr 06, 202230.0330.1729.6729.9029.903,087,500
Apr 05, 202230.9731.0930.2430.2830.282,358,700
Apr 04, 202231.2331.2431.0131.1331.132,337,800
Apr 01, 202230.8631.1230.6930.9630.964,811,700
Mar 31, 202230.3930.5830.3430.3930.392,387,000
Mar 30, 202230.3630.4230.1030.2430.242,718,200
Mar 29, 202230.1730.3229.9730.3130.313,630,300
Mar 28, 202229.8729.9629.5629.8829.882,335,700
Mar 25, 202230.0230.1129.8930.0730.071,822,600
Mar 24, 202229.4629.8929.3729.8829.883,123,800
Mar 23, 202229.0729.5729.0729.3729.372,034,000
Mar 22, 202229.0729.1728.8929.0629.065,479,500
Mar 21, 202228.5028.8428.4728.7528.751,874,900
Mar 18, 202227.3528.1727.3328.1528.151,787,800
Mar 17, 202226.8927.5426.8527.5227.521,737,300
Mar 16, 202226.5626.8626.2426.8026.807,126,400
Mar 15, 202226.1326.2825.8826.1526.155,263,200
Mar 14, 202227.1327.1326.3926.4726.472,681,400
Mar 11, 202227.6527.7627.0627.1027.102,948,500
Mar 10, 202227.1527.5827.1027.5127.511,841,600
Mar 09, 202227.3827.6327.1827.5827.582,795,000
Mar 08, 202226.8127.1026.5226.8726.872,490,800
Mar 07, 202227.5627.5626.5826.6126.612,528,800
Mar 04, 202227.3527.5527.0827.5327.535,033,100
Mar 03, 202227.6727.8927.5127.7727.771,587,600
Mar 02, 202227.1527.3826.8727.2827.283,950,600
Mar 01, 202226.8627.5226.6926.9326.934,601,400
Feb 28, 202226.3026.9426.2426.9026.904,769,700
Feb 25, 202225.9126.6225.9126.6126.613,167,300
Feb 24, 202225.4626.0925.3126.0926.094,004,700
Feb 23, 202226.9626.9626.5326.5826.586,193,400
Feb 22, 202226.6026.7926.4326.6226.621,915,900
Feb 18, 202226.5926.6526.3026.3526.351,674,400
Feb 17, 202226.9626.9626.3026.4426.442,708,400
Feb 16, 202226.9527.3126.9427.1627.162,039,200
Feb 15, 202226.6226.8726.5526.8426.842,392,200
Feb 14, 202226.6126.6426.3226.4426.443,228,800
Feb 11, 202226.4727.0026.3626.5126.511,773,300
Feb 10, 202226.1526.6526.1326.2626.262,818,000
Feb 09, 202225.8226.2225.8226.1026.101,956,900
Feb 08, 202225.5125.9325.4325.9225.921,807,600
Feb 07, 202225.4225.7525.3925.6125.611,766,100
Feb 04, 202225.2225.5325.1225.4025.40972,400
Feb 03, 202225.4925.6125.3225.3825.381,981,000
Feb 02, 202225.8725.8725.5025.7825.783,057,200
Feb 01, 202225.5626.0025.5625.9825.981,487,400
Jan 31, 202225.2025.5525.1625.4725.475,688,100
Jan 28, 202225.3925.3924.9325.1625.161,591,200
Jan 27, 202225.6025.6825.0425.2325.234,088,100
Jan 26, 202225.3825.5924.9425.1325.132,949,300
Jan 25, 202224.5625.0824.2424.9924.991,179,800
Jan 24, 202224.5024.5623.8924.5624.562,541,700
Jan 21, 202225.1725.2724.8224.8624.865,411,200
Jan 20, 202225.4125.4925.0325.0425.044,367,500
Jan 19, 202225.1625.2024.9625.0425.041,957,100
Jan 18, 202224.8024.9024.5124.6424.642,384,200
Jan 14, 202224.5124.8924.4924.8124.812,811,500
Jan 13, 202224.6524.8424.5924.6724.671,069,800
Jan 12, 202224.2624.6824.2624.6624.661,186,400
Jan 11, 202223.4824.0223.4024.0124.012,813,700
Jan 10, 202223.4823.5223.1523.3223.32888,800
Jan 07, 202223.1723.5823.1723.5823.58721,600
Jan 06, 202223.0423.2122.9423.1123.111,107,100
Jan 05, 202223.2223.4322.8122.8422.841,211,900
Jan 04, 202223.2123.4823.1723.2323.23897,200
Jan 03, 202223.3023.4423.2923.3023.30856,600
Dec 31, 202123.5223.6223.4323.4623.46562,500
Dec 30, 202123.3123.5923.3123.5123.511,072,100
Dec 29, 202123.3623.4023.0323.0323.03569,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement