ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 201932.2732.2832.0432.1132.111,479,900
Nov 11, 201932.5532.7932.4632.7532.751,216,200
Nov 08, 201933.1033.1432.5732.6632.661,379,300
Nov 07, 201933.3133.6533.2633.5533.55463,600
Nov 06, 201933.1333.5533.0033.2633.26947,800
Nov 05, 201933.7733.9133.6233.7133.712,790,600
Nov 04, 201933.9534.0633.6833.7233.721,734,600
Nov 01, 201933.6633.9133.4833.7133.71358,600
Oct 31, 201933.3833.3832.8233.0933.09435,600
Oct 30, 201933.3233.5832.9533.5533.55750,700
Oct 29, 201933.6033.7533.4833.5233.521,542,200
Oct 28, 201933.6733.8933.6433.8033.80522,000
Oct 25, 201933.4433.6433.3333.4833.481,096,700
Oct 24, 201933.4733.5133.1433.2133.211,319,700
Oct 23, 201932.7833.3232.7833.2933.291,989,800
Oct 22, 201932.4133.0032.4032.8732.875,673,300
Oct 21, 201932.0032.3131.8832.3032.303,140,700
Oct 18, 201932.1032.3332.0432.1632.16280,200
Oct 17, 201932.3532.4031.9231.9531.95401,000
Oct 16, 201931.6532.1431.5932.1232.12905,600
Oct 15, 201931.9732.0931.8331.8631.86406,900
Oct 14, 201931.9432.0131.8631.9631.961,274,100
Oct 11, 201931.7432.2031.6532.0632.062,742,200
Oct 10, 201931.0031.5531.0031.3631.36822,900
Oct 09, 201931.0231.2030.8331.0631.06553,100
Oct 08, 201931.1031.2330.7430.7630.76735,300
Oct 07, 201931.6031.7231.0231.0531.05967,700
Oct 04, 201931.1231.8131.1231.7631.763,108,000
Oct 03, 201930.6831.0930.5331.0331.03565,300
Oct 02, 201930.9631.0430.5430.6830.68714,500
Oct 01, 201931.4231.5431.2431.2931.29768,300
Sep 30, 201931.7631.7631.5331.5831.58798,400
Sep 27, 201931.8832.0331.6131.7931.79722,100
Sep 26, 201931.8131.8531.5931.8231.82863,200
Sep 25, 201931.1931.7131.0631.6731.671,105,700
Sep 24, 201931.8031.8031.3531.4231.42751,100
Sep 23, 201931.6531.8431.6331.7431.74491,900
Sep 20, 201931.7731.9531.5831.9031.901,019,800
Sep 19, 201932.3532.4331.7431.7531.75688,600
Sep 18, 201932.4332.4931.9432.1732.17517,400
Sep 17, 201931.8732.4731.8132.4732.471,068,800
Sep 16, 201931.9132.2931.8132.0532.05576,600
Sep 13, 201932.3932.5632.0232.0632.062,487,100
Sep 12, 201932.3532.4432.1332.3232.32918,200
Sep 11, 201932.1432.2431.9132.0332.03965,700
Sep 10, 201931.6932.0731.5231.8231.82669,800
Sep 09, 201931.8432.2131.7731.8631.86731,100
Sep 06, 201931.6431.9131.5531.7031.70670,600
Sep 05, 201931.3431.6731.2131.2431.242,350,000
Sep 04, 201930.5530.8430.5130.8430.84730,000
Sep 03, 201930.1930.3529.8529.9729.971,032,800
Aug 30, 201930.4530.6630.3630.6130.612,809,500
Aug 29, 201929.6530.2229.6230.1530.15664,700
Aug 28, 201929.3629.6929.2429.4929.491,005,700
Aug 27, 201929.3829.7329.1129.3729.37915,300
Aug 26, 201929.6129.6629.0129.2029.20912,900
Aug 23, 201930.1230.4329.4029.4729.471,261,800
Aug 22, 201930.6630.9030.2930.3130.311,017,600
Aug 21, 201930.6230.8930.4030.8630.86854,400
Aug 20, 201930.0630.5029.9030.2630.261,211,700
Aug 19, 201930.8430.8630.0730.1130.11976,700
Aug 16, 201930.6230.7930.4530.5830.581,270,800
Aug 15, 201930.4530.5029.8630.3930.39713,700
Aug 14, 201930.8931.0730.3230.3330.331,052,400
Aug 13, 201931.0231.9530.9231.7431.741,210,800
Aug 12, 201931.2531.3830.9931.1631.16729,200
Aug 09, 201932.2632.5431.9932.1732.17525,800
Aug 08, 201932.0532.5032.0332.4832.481,243,700
Aug 07, 201931.0631.8330.8431.8131.813,713,700
Aug 06, 201931.4231.5331.0731.4931.491,802,700
Aug 05, 201931.2531.4230.8030.9530.951,539,200
Aug 02, 201932.5332.6231.9732.2032.201,250,200
Aug 01, 201933.0733.3832.4432.5332.533,147,700
Jul 31, 201933.6033.6432.7133.0333.031,268,700
Jul 30, 201933.6933.7533.4333.4833.48638,300
Jul 29, 201933.6933.9233.4733.9133.91588,500
Jul 26, 201933.9434.0233.5933.7933.79625,000
Jul 25, 201934.1734.2233.6433.7633.76674,800
Jul 24, 201934.2634.5134.2234.3034.30348,500
Jul 23, 201934.3934.5434.0434.1534.151,434,700
Jul 22, 201934.5534.6534.3834.4734.47646,100
Jul 19, 201934.7134.8034.3234.3734.37846,700
Jul 18, 201934.5634.8534.5234.8034.80760,200
Jul 17, 201934.7834.8334.5334.5634.56830,800
Jul 16, 201934.7734.9134.5234.5934.59838,400
Jul 15, 201934.9135.0534.7334.7634.762,773,300
Jul 12, 201935.1635.2034.8134.8934.892,579,400
Jul 11, 201935.0335.1534.7935.0535.051,841,100
Jul 10, 201934.9535.2834.9535.0435.04906,000
Jul 09, 201934.4634.9134.4134.6234.622,573,300
Jul 08, 201934.6334.8534.5534.7034.701,462,400
Jul 05, 201934.2934.5534.0734.5334.531,119,600
Jul 03, 201933.6334.0333.6333.9233.92872,700
Jul 02, 201933.9734.0533.5133.6933.69885,300
Jul 01, 201934.4034.4133.8533.9033.903,362,400
Jun 28, 201933.9834.0533.6533.7433.742,944,500
Jun 27, 201933.7633.9733.4233.7533.75739,200
Jun 26, 201934.0634.1133.7433.9933.99851,700
Jun 25, 201934.1534.2433.6533.7333.73859,100
Jun 24, 201934.1934.3734.0834.3034.30630,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...