ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201934.7134.8034.3234.3734.37846,700
Jul 18, 201934.5634.8534.5234.8034.80805,900
Jul 17, 201934.7834.8334.5334.5634.56830,800
Jul 16, 201934.7734.9134.5234.5934.59838,400
Jul 15, 201934.9135.0534.7334.7634.762,773,300
Jul 12, 201935.1635.2034.8134.8934.892,579,400
Jul 11, 201935.0335.1534.7935.0535.051,841,100
Jul 10, 201934.9535.2834.9535.0435.04906,000
Jul 09, 201934.4634.9134.4134.6234.622,573,300
Jul 08, 201934.6334.8534.5534.7034.701,462,400
Jul 05, 201934.2934.5534.0734.5334.531,119,600
Jul 03, 201933.6334.0333.6333.9233.92872,700
Jul 02, 201933.9734.0533.5133.6933.69885,300
Jul 01, 201934.4034.4133.8533.9033.903,375,400
Jun 28, 201933.9834.0533.6533.7433.742,944,500
Jun 27, 201933.7633.9733.4233.7533.75739,200
Jun 26, 201934.0634.1133.7433.9933.99851,700
Jun 25, 201934.1534.2433.6533.7333.73859,100
Jun 24, 201934.1934.3734.0834.3034.30630,600
Jun 21, 201934.0034.3233.9834.2034.201,201,200
Jun 20, 201934.0734.3933.9634.1234.121,421,000
Jun 19, 201933.2033.6032.9833.5133.511,000,800
Jun 18, 201932.9333.3532.9033.2133.211,179,000
Jun 17, 201932.6432.8232.4632.5032.50823,200
Jun 17, 20190.48 Dividend
Jun 14, 201933.4833.4832.9233.0432.561,534,000
Jun 13, 201933.7533.9133.4933.6733.182,674,700
Jun 12, 201933.7734.0033.4133.4632.971,336,000
Jun 11, 201933.5133.8533.4733.8533.362,160,100
Jun 10, 201933.1533.3133.0133.1932.711,070,400
Jun 07, 201932.9833.3632.9733.1532.67936,100
Jun 06, 201932.8333.1132.5632.9332.451,397,700
Jun 05, 201933.1733.1832.4632.5832.11897,000
Jun 04, 201932.8533.1232.7833.1032.62848,000
Jun 03, 201932.5832.8132.4232.6032.133,144,300
May 31, 201932.2132.7132.0032.3831.911,280,700
May 30, 201932.3232.7732.3232.5232.051,938,900
May 29, 201931.8132.2631.6332.2431.771,969,300
May 28, 201931.6331.9331.4531.7831.326,278,900
May 24, 201931.6131.6631.2731.4230.96857,800
May 23, 201931.2431.5230.9931.3030.851,176,400
May 22, 201931.7531.8131.5231.5331.072,299,400
May 21, 201930.8731.5930.6931.5631.102,856,500
May 20, 201930.3830.8330.2630.7230.272,878,900
May 17, 201930.4830.8130.2030.3129.874,678,800
May 16, 201931.1231.3130.7130.7830.331,347,100
May 15, 201930.9431.4930.9131.2730.82759,600
May 14, 201931.5731.7431.3931.5631.10967,900
May 13, 201931.6231.7431.3131.3830.924,490,700
May 10, 201932.2732.5131.7232.4031.93885,900
May 09, 201932.2132.4731.8732.2431.77786,700
May 08, 201932.7732.9732.6532.7232.24876,600
May 07, 201932.2732.3531.8532.3131.841,158,700
May 06, 201932.5832.8532.5132.7432.261,375,900
May 03, 201933.1933.3833.1733.2932.811,110,200
May 02, 201933.0133.0832.8332.9332.451,119,600
May 01, 201933.6033.7432.9332.9632.482,175,100
Apr 30, 201933.5733.6233.1233.5433.05776,900
Apr 29, 201933.8133.8633.4333.5133.02608,700
Apr 26, 201933.5533.7933.4233.6633.171,533,200
Apr 25, 201933.0733.5932.8233.5133.023,073,300
Apr 24, 201933.6333.6332.9033.1232.641,552,900
Apr 23, 201933.6833.8933.5333.8333.34654,000
Apr 22, 201933.6533.7933.4433.5933.10662,100
Apr 18, 201933.5033.9433.3033.6933.20925,400
Apr 17, 201933.8333.9233.0333.4032.912,561,600
Apr 16, 201933.3033.7933.3033.6533.162,324,700
Apr 15, 201933.7033.7033.3133.4332.941,783,000
Apr 12, 201933.8934.0833.2833.3832.901,662,300
Apr 11, 201934.4934.5733.8434.1033.603,614,900
Apr 10, 201934.7334.8934.5534.7334.231,935,500
Apr 09, 201934.7434.7434.3534.5734.071,962,800
Apr 08, 201934.4934.9634.4334.9034.39728,100
Apr 05, 201934.0434.5434.0334.4933.992,077,000
Apr 04, 201933.3334.1433.2434.0933.591,611,800
Apr 03, 201933.8934.0733.3033.3632.882,112,000
Apr 02, 201933.9433.9833.3633.6133.121,052,700
Apr 01, 201933.7834.0733.7233.7933.302,075,600
Mar 29, 201933.1933.5333.0933.2332.751,885,300
Mar 28, 201932.2633.1032.1832.8932.413,212,600
Mar 27, 201932.8033.0032.2632.2631.792,972,800
Mar 26, 201933.4733.6533.2133.5833.092,598,600
Mar 25, 201932.9133.2832.8633.1232.64949,600
Mar 22, 201933.6933.7832.7332.7832.302,733,200
Mar 21, 201935.0135.0634.0834.6134.112,819,800
Mar 20, 201935.1235.5234.8235.2134.702,765,400
Mar 19, 201935.3135.5435.0635.1734.662,528,800
Mar 18, 201934.6635.2434.6635.2434.731,529,700
Mar 15, 201934.2534.7634.2534.6334.131,019,300
Mar 14, 201934.3534.4933.9434.1833.681,243,000
Mar 13, 201934.1134.6634.0434.5534.05575,000
Mar 12, 201934.1634.4334.0434.1733.67516,600
Mar 11, 201933.4234.0933.4234.0633.571,004,200
Mar 08, 201932.6533.0732.5733.0232.54959,200
Mar 07, 201933.0933.1132.5932.7832.301,225,200
Mar 06, 201933.6733.8232.9833.0632.581,011,300
Mar 05, 201933.6033.9333.4733.7833.293,149,400
Mar 04, 201933.6533.7233.2433.5733.081,239,900
Mar 01, 201933.8033.8833.4633.6633.171,756,500
Feb 28, 201934.6134.6133.9634.0233.53983,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...