ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201930.4830.8130.2030.3130.314,678,800
May 16, 201931.1231.3130.7130.7830.781,347,100
May 15, 201930.9431.4930.9131.2731.27759,600
May 14, 201931.5731.7431.3931.5631.56967,900
May 13, 201931.6231.7431.3131.3831.384,490,700
May 10, 201932.2732.5131.7232.4032.40885,900
May 09, 201932.2132.4731.8732.2432.24786,700
May 08, 201932.7732.9732.6532.7232.72876,600
May 07, 201932.2732.3531.8532.3132.311,158,700
May 06, 201932.5832.8532.5132.7432.741,375,900
May 03, 201933.1933.3833.1733.2933.291,110,200
May 02, 201933.0133.0832.8332.9332.931,119,600
May 01, 201933.6033.7432.9332.9632.962,175,100
Apr 30, 201933.5733.6233.1233.5433.54776,900
Apr 29, 201933.8133.8633.4333.5133.51608,700
Apr 26, 201933.5533.7933.4233.6633.661,533,200
Apr 25, 201933.0733.5932.8233.5133.513,073,300
Apr 24, 201933.6333.6332.9033.1233.121,552,900
Apr 23, 201933.6833.8933.5333.8333.83654,000
Apr 22, 201933.6533.7933.4433.5933.59662,100
Apr 18, 201933.5033.9433.3033.6933.69925,400
Apr 17, 201933.8333.9233.0333.4033.402,561,600
Apr 16, 201933.3033.7933.3033.6533.652,324,700
Apr 15, 201933.7033.7033.3133.4333.431,783,000
Apr 12, 201933.8934.0833.2833.3833.381,662,300
Apr 11, 201934.4934.5733.8434.1034.103,614,900
Apr 10, 201934.7334.8934.5534.7334.731,935,500
Apr 09, 201934.7434.7434.3534.5734.571,962,800
Apr 08, 201934.4934.9634.4334.9034.90728,100
Apr 05, 201934.0434.5434.0334.4934.492,077,000
Apr 04, 201933.3334.1433.2434.0934.091,611,800
Apr 03, 201933.8934.0733.3033.3633.362,112,000
Apr 02, 201933.9433.9833.3633.6133.611,052,700
Apr 01, 201933.7834.0733.7233.7933.792,075,600
Mar 29, 201933.1933.5333.0933.2333.231,885,300
Mar 28, 201932.2633.1032.1832.8932.893,212,600
Mar 27, 201932.8033.0032.2632.2632.262,972,800
Mar 26, 201933.4733.6533.2133.5833.582,598,600
Mar 25, 201932.9133.2832.8633.1233.12949,600
Mar 22, 201933.6933.7832.7332.7832.782,733,200
Mar 21, 201935.0135.0634.0834.6134.612,819,800
Mar 20, 201935.1235.5234.8235.2135.212,765,400
Mar 19, 201935.3135.5435.0635.1735.172,528,800
Mar 18, 201934.6635.2434.6635.2435.241,529,700
Mar 15, 201934.2534.7634.2534.6334.631,019,300
Mar 14, 201934.3534.4933.9434.1834.181,243,000
Mar 13, 201934.1134.6634.0434.5534.55575,000
Mar 12, 201934.1634.4334.0434.1734.17516,600
Mar 11, 201933.4234.0933.4234.0634.061,004,200
Mar 08, 201932.6533.0732.5733.0233.02959,200
Mar 07, 201933.0933.1132.5932.7832.781,225,200
Mar 06, 201933.6733.8232.9833.0633.061,011,300
Mar 05, 201933.6033.9333.4733.7833.783,149,400
Mar 04, 201933.6533.7233.2433.5733.571,239,900
Mar 01, 201933.8033.8833.4633.6633.661,756,500
Feb 28, 201934.6134.6133.9634.0234.02983,100
Feb 27, 201934.8634.9534.6934.8034.801,701,200
Feb 26, 201934.9635.0534.7934.9434.941,425,000
Feb 25, 201935.3535.3534.9134.9334.93533,700
Feb 22, 201934.9535.2234.8935.1335.13598,300
Feb 21, 201934.4934.7134.2634.6934.69604,300
Feb 20, 201934.7735.2034.6734.7034.701,030,000
Feb 19, 201934.7135.0234.7034.8434.84665,800
Feb 15, 201934.7434.9034.4834.9034.90824,600
Feb 14, 201933.5734.8133.5534.6734.671,160,300
Feb 13, 201934.2434.3633.7933.8533.851,741,100
Feb 12, 201934.1234.5534.0434.3634.361,837,000
Feb 11, 201933.9933.9933.4233.6133.61852,100
Feb 08, 201934.1834.2933.5233.9633.96861,100
Feb 07, 201934.2534.4133.7434.0534.051,494,700
Feb 06, 201934.8434.9634.3034.3334.331,498,400
Feb 05, 201935.4335.6635.2935.5535.551,024,300
Feb 04, 201935.0035.5834.8135.5335.531,394,600
Feb 01, 201935.1935.4534.9935.3135.313,037,800
Jan 31, 201935.2335.6435.1535.4035.403,284,200
Jan 30, 201934.4734.8134.0934.7734.771,503,400
Jan 29, 201934.3034.3734.1234.2134.21606,700
Jan 28, 201933.7033.9533.5533.7233.721,559,400
Jan 25, 201934.8535.1734.4234.5834.581,365,900
Jan 24, 201934.4334.6834.3234.5234.521,779,700
Jan 23, 201934.2634.4333.9034.4234.42579,200
Jan 22, 201934.2834.4333.6833.7733.77862,700
Jan 18, 201934.7534.8434.4834.6134.612,379,700
Jan 17, 201933.8334.6233.8334.4934.49899,400
Jan 16, 201934.0234.2934.0034.1934.191,033,700
Jan 15, 201934.3034.3933.9134.1434.14931,200
Jan 14, 201933.9334.4533.8034.2634.26522,000
Jan 11, 201933.9134.1333.8334.0534.05476,300
Jan 10, 201934.0434.3533.8134.2434.24895,200
Jan 09, 201933.9634.2533.9234.2134.21982,900
Jan 08, 201933.1133.5133.0233.4733.47838,200
Jan 07, 201933.2433.3132.9733.0133.011,368,600
Jan 04, 201932.3933.2532.3433.0633.061,768,300
Jan 03, 201932.4132.4331.9232.2432.24835,100
Jan 02, 201931.0632.3131.0132.3032.301,671,200
Dec 31, 201830.8030.9630.6530.8230.821,151,800
Dec 28, 201830.6930.8930.4730.7030.701,236,500
Dec 27, 201829.8530.4329.7030.4130.411,018,700
Dec 26, 201829.3630.2029.2530.2030.20850,600
Dec 24, 201829.6930.0029.4629.4729.47458,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...