ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202033.5633.8333.4433.8033.80780,600
Jan 16, 202033.2633.2833.0233.2533.25930,400
Jan 15, 202033.4633.4733.0133.0133.01472,200
Jan 14, 202033.6833.7133.4533.6633.66394,000
Jan 13, 202033.5633.7833.5133.7633.76801,200
Jan 10, 202033.9134.0533.5033.5733.57970,600
Jan 09, 202033.9233.9233.5933.7133.71579,200
Jan 08, 202033.9734.3133.8834.0134.01608,900
Jan 07, 202033.9934.2633.9334.1134.11759,600
Jan 06, 202034.0234.4434.0034.2034.20532,100
Jan 03, 202034.3634.6334.2934.4834.48609,900
Jan 02, 202034.2134.8334.1034.8334.83791,600
Dec 31, 201933.8534.0233.7833.9733.97690,600
Dec 30, 201934.2734.3333.8733.9033.901,845,300
Dec 27, 201934.2834.3934.0934.1534.15563,900
Dec 26, 201934.0134.3534.0134.3534.35859,700
Dec 24, 201933.8633.9533.8433.8833.88141,800
Dec 23, 201933.8633.9333.7333.8633.861,506,900
Dec 20, 201933.9434.0333.7633.7833.781,420,600
Dec 19, 201933.7734.0533.7733.9733.971,873,800
Dec 18, 201933.5933.9633.5333.9333.931,547,300
Dec 17, 201933.3233.5333.2433.4733.471,166,800
Dec 16, 201933.4333.6133.2833.3233.32505,700
Dec 16, 20190.57 Dividend
Dec 13, 201933.5634.0033.5033.7133.14868,800
Dec 12, 201933.1833.7433.1833.7133.14611,500
Dec 11, 201932.9933.1132.9033.0932.53732,400
Dec 10, 201932.7632.8132.6232.7432.191,406,900
Dec 09, 201932.6332.9032.6332.7932.24771,700
Dec 06, 201932.6532.7932.5632.7332.18608,200
Dec 05, 201932.2732.6132.2732.4731.92870,300
Dec 04, 201931.8932.2631.8932.2031.66682,000
Dec 03, 201931.7031.7231.5031.6331.10508,000
Dec 02, 201931.8131.8731.6831.7531.21764,600
Nov 29, 201931.6731.7731.4831.5230.99775,700
Nov 27, 201931.4531.6331.1631.5931.06456,300
Nov 26, 201931.7231.7231.2531.5030.973,100,700
Nov 25, 201932.2732.4232.0832.0831.541,622,600
Nov 22, 201932.2832.4432.2332.3931.84573,000
Nov 21, 201931.7532.0831.6032.0631.52576,500
Nov 20, 201931.6131.8431.4931.6331.10400,200
Nov 19, 201931.9131.9131.5831.7231.18522,100
Nov 18, 201932.3232.3731.9031.9031.36827,000
Nov 15, 201932.0732.4732.0732.4531.90825,300
Nov 14, 201931.7031.9231.6031.6831.141,072,000
Nov 13, 201931.6631.8331.5531.7731.231,182,000
Nov 12, 201932.2732.2832.0432.1131.571,479,900
Nov 11, 201932.5532.7932.4632.7532.201,216,200
Nov 08, 201933.1033.1432.5732.6632.111,379,300
Nov 07, 201933.3133.6533.2633.5532.98463,600
Nov 06, 201933.1333.5533.0033.2632.70947,800
Nov 05, 201933.7733.9133.6233.7133.142,790,600
Nov 04, 201933.9534.0633.6833.7233.151,734,600
Nov 01, 201933.6633.9133.4833.7133.14358,600
Oct 31, 201933.3833.3832.8233.0932.53435,600
Oct 30, 201933.3233.5832.9533.5532.98750,700
Oct 29, 201933.6033.7533.4833.5232.951,542,200
Oct 28, 201933.6733.8933.6433.8033.23522,000
Oct 25, 201933.4433.6433.3333.4832.911,096,700
Oct 24, 201933.4733.5133.1433.2132.651,319,700
Oct 23, 201932.7833.3232.7833.2932.731,989,800
Oct 22, 201932.4133.0032.4032.8732.315,673,300
Oct 21, 201932.0032.3131.8832.3031.753,140,700
Oct 18, 201932.1032.3332.0432.1631.62280,200
Oct 17, 201932.3532.4031.9231.9531.41401,000
Oct 16, 201931.6532.1431.5932.1231.58905,600
Oct 15, 201931.9732.0931.8331.8631.32406,900
Oct 14, 201931.9432.0131.8631.9631.421,274,100
Oct 11, 201931.7432.2031.6532.0631.522,742,200
Oct 10, 201931.0031.5531.0031.3630.83822,900
Oct 09, 201931.0231.2030.8331.0630.53553,100
Oct 08, 201931.1031.2330.7430.7630.24735,300
Oct 07, 201931.6031.7231.0231.0530.52967,700
Oct 04, 201931.1231.8131.1231.7631.223,108,000
Oct 03, 201930.6831.0930.5331.0330.51565,300
Oct 02, 201930.9631.0430.5430.6830.16714,500
Oct 01, 201931.4231.5431.2431.2930.76768,300
Sep 30, 201931.7631.7631.5331.5831.05798,400
Sep 27, 201931.8832.0331.6131.7931.25722,100
Sep 26, 201931.8131.8531.5931.8231.28863,200
Sep 25, 201931.1931.7131.0631.6731.131,105,700
Sep 24, 201931.8031.8031.3531.4230.89751,100
Sep 23, 201931.6531.8431.6331.7431.20491,900
Sep 20, 201931.7731.9531.5831.9031.361,019,800
Sep 19, 201932.3532.4331.7431.7531.21688,600
Sep 18, 201932.4332.4931.9432.1731.63517,400
Sep 17, 201931.8732.4731.8132.4731.921,068,800
Sep 16, 201931.9132.2931.8132.0531.51576,600
Sep 13, 201932.3932.5632.0232.0631.522,487,100
Sep 12, 201932.3532.4432.1332.3231.77918,200
Sep 11, 201932.1432.2431.9132.0331.49965,700
Sep 10, 201931.6932.0731.5231.8231.28669,800
Sep 09, 201931.8432.2131.7731.8631.32731,100
Sep 06, 201931.6431.9131.5531.7031.16670,600
Sep 05, 201931.3431.6731.2131.2430.712,350,000
Sep 04, 201930.5530.8430.5130.8430.32730,000
Sep 03, 201930.1930.3529.8529.9729.461,032,800
Aug 30, 201930.4530.6630.3630.6130.092,809,500
Aug 29, 201929.6530.2229.6230.1529.64664,700
Aug 28, 201929.3629.6929.2429.4928.991,005,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...