ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190920C000280002019-06-07 11:23AM EDT28.005.706.307.000.00-4046.48%
ILF190920C000300002019-06-07 11:23AM EDT30.003.954.405.100.00-1138.14%
ILF190920C000310002019-06-10 12:01AM EDT31.004.404.004.400.00-2239.40%
ILF190920C000320002019-06-20 2:56PM EDT32.003.200.000.000.00-1100.00%
ILF190920C000340002019-07-02 12:43PM EDT34.001.430.000.000.00-5100.00%
ILF190920C000350002019-07-10 10:59AM EDT35.001.400.000.000.00-10220.78%
ILF190920C000360002019-06-13 11:15AM EDT36.000.650.801.150.00-31129.96%
ILF190920C000370002019-07-05 12:49PM EDT37.000.500.000.000.00-5103.13%
ILF190920C000380002019-06-25 11:12AM EDT38.000.250.000.000.00-3296.25%
ILF190920C000440002019-06-10 12:01AM EDT44.000.350.000.500.00-4249.56%
ILF190920C000460002019-06-10 12:01AM EDT46.000.150.000.500.00-231255.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190920P000270002019-06-10 12:01AM EDT27.000.460.050.550.00-2256.01%
ILF190920P000290002019-07-08 9:30AM EDT29.000.280.000.000.00-303212.50%
ILF190920P000300002019-06-07 11:23AM EDT30.000.900.200.350.00-81332.62%
ILF190920P000310002019-07-08 9:30AM EDT31.000.520.000.000.00-30466.25%
ILF190920P000320002019-06-12 11:02AM EDT32.001.000.300.500.00-8825.54%
ILF190920P000330002019-06-25 12:42PM EDT33.001.150.000.000.00-1243.13%
ILF190920P000360002019-06-11 10:30AM EDT36.003.291.302.050.00-1120.12%