ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF191220C000280002019-09-17 2:28PM EDT28.004.764.005.200.00-1152.54%
ILF191220C000310002019-08-05 11:08AM EDT31.002.031.952.300.00--331.64%
ILF191220C000320002019-10-15 2:41PM EDT32.001.201.151.450.00-102825.73%
ILF191220C000330002019-10-10 1:16PM EDT33.000.620.700.950.00--124.61%
ILF191220C000340002019-08-26 10:18AM EDT34.000.350.000.000.00-153.13%
ILF191220C000350002019-09-13 2:49PM EDT35.000.400.050.550.00-13928.42%
ILF191220C000360002019-08-16 10:20AM EDT36.000.450.050.450.00-54230.76%
ILF191220C000370002019-08-02 10:34AM EDT37.000.350.100.300.00-91030.66%
ILF191220C000380002019-06-05 2:28PM EDT38.000.550.701.000.00--353.17%
ILF191220C000430002019-06-07 11:23AM EDT43.000.600.000.750.00--253.71%
ILF191220C000440002019-06-07 11:23AM EDT44.000.150.000.750.00--556.64%
ILF191220C000460002019-06-07 11:23AM EDT46.000.550.000.750.00--162.21%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF191220P000250002019-06-07 11:09AM EDT25.000.700.000.700.00-3551.27%
ILF191220P000270002019-10-04 10:38AM EDT27.000.350.050.500.00-102244.43%
ILF191220P000290002019-09-26 2:44PM EDT29.000.650.150.650.00-62035.74%
ILF191220P000300002019-10-11 11:46AM EDT30.000.650.400.800.00-161732.28%
ILF191220P000310002019-09-30 1:39PM EDT31.001.200.750.950.00-11327.88%
ILF191220P000320002019-10-15 2:41PM EDT32.001.401.101.400.00-111627.83%
ILF191220P000330002019-08-08 2:42PM EDT33.002.212.152.700.00-1241.82%
ILF191220P000340002019-08-28 1:54PM EDT34.004.802.004.000.00-1054.69%