ILF - iShares Latin America 40 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF191220C000310002019-06-07 11:23AM EDT31.002.704.304.700.00--330.27%
ILF191220C000320002019-05-21 11:35AM EDT32.001.603.304.200.00--1032.11%
ILF191220C000340002019-06-14 11:32AM EDT34.001.902.503.100.00-2632.03%
ILF191220C000350002019-07-16 2:06PM EDT35.001.851.551.850.00-1023.17%
ILF191220C000360002019-07-10 2:38PM EDT36.001.601.101.500.00-42023.71%
ILF191220C000370002019-07-16 2:08PM EDT37.000.850.750.950.00-21921.05%
ILF191220C000380002019-06-05 2:28PM EDT38.000.550.701.000.00--325.03%
ILF191220C000430002019-06-07 11:23AM EDT43.000.600.000.750.00--234.77%
ILF191220C000440002019-06-07 11:23AM EDT44.000.150.000.750.00--536.96%
ILF191220C000460002019-06-07 11:23AM EDT46.000.550.000.750.00--141.11%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF191220P000250002019-06-07 11:09AM EDT25.000.700.000.700.00-3548.19%
ILF191220P000270002019-06-07 3:45PM EDT27.000.600.200.400.00-2233.06%
ILF191220P000290002019-06-03 12:04AM EDT29.001.050.550.750.00--832.52%
ILF191220P000310002019-06-07 10:45AM EDT31.001.550.801.050.00-4728.76%
ILF191220P000340002019-07-22 12:05AM EDT34.001.631.501.850.00--023.93%