ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF200320C000250002019-09-06 9:46AM EST25.007.105.708.200.00-2060.99%
ILF200320C000290002019-10-31 2:52PM EST29.004.503.103.400.00-1124.29%
ILF200320C000300002019-10-22 10:51AM EST30.003.832.352.700.00-4523.85%
ILF200320C000320002019-09-25 1:41PM EST32.001.652.253.400.00--048.10%
ILF200320C000330002019-10-13 11:11PM EST33.001.100.000.000.00--01.56%
ILF200320C000350002019-11-19 12:14PM EST35.000.550.350.55-0.20-26.67%11922.22%
ILF200320C000360002019-11-13 1:45PM EST36.000.300.050.550.00-11325.59%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF200320P000240002019-08-18 11:13PM EST24.000.400.000.750.00--250.93%
ILF200320P000280002019-09-24 11:22AM EST28.000.900.001.700.00-13046.83%
ILF200320P000290002019-11-19 12:17PM EST29.000.900.700.90-0.39-30.23%11028.05%
ILF200320P000300002019-10-22 10:51AM EST30.001.031.001.200.00-4527.20%
ILF200320P000310002019-10-23 9:49AM EST31.001.181.401.550.00-1126.03%
ILF200320P000320002019-10-23 2:52PM EST32.001.551.752.050.00-2025.88%
ILF200320P000330002019-10-23 9:49AM EST33.001.882.352.700.00--126.66%