ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190621C000300002019-03-15 1:03PM EDT30.005.193.404.300.00-1084.23%
ILF190621C000310002019-05-21 10:18AM EDT31.000.850.000.000.00-330.00%
ILF190621C000320002019-05-16 3:02PM EDT32.000.500.000.000.00-20591.56%
ILF190621C000330002019-05-21 2:19PM EDT33.000.300.000.000.00-6253.13%
ILF190621C000340002019-05-09 9:30AM EDT34.000.400.000.000.00-103136.25%
ILF190621C000350002019-04-30 9:58AM EDT35.000.550.100.000.00-12012.50%
ILF190621C000360002019-05-15 2:56PM EDT36.000.070.000.000.00-11612.50%
ILF190621C000370002019-05-10 11:33AM EDT37.000.050.000.000.00-3812.50%
ILF190621C000380002019-03-18 11:30AM EDT38.000.450.000.150.00-252744.34%
ILF190621C000390002019-05-10 1:58PM EDT39.000.050.000.000.00-5512.50%
ILF190621C000400002019-03-07 3:46PM EDT40.000.100.000.150.00-9953.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190621P000240002019-02-13 1:27PM EDT24.000.550.000.350.00-02265.23%
ILF190621P000250002019-02-06 3:52PM EDT25.000.150.000.400.00-202259.38%
ILF190621P000260002019-02-13 1:27PM EDT26.000.900.000.400.00-0151.56%
ILF190621P000270002019-02-13 1:27PM EDT27.000.900.000.400.00-0154.59%
ILF190621P000290002019-05-13 2:22PM EDT29.000.500.000.000.00-336.25%
ILF190621P000300002019-03-07 4:56PM EDT30.000.830.200.350.00-202125.98%
ILF190621P000310002019-05-13 11:52AM EDT31.001.050.000.000.00-10111.56%
ILF190621P000330002019-05-01 11:44AM EDT33.001.750.000.000.00-130.00%
ILF190621P000360002019-03-08 4:24PM EDT36.003.702.102.500.00-21210.00%