U.S. markets closed

iShares Latin America 40 ETF (ILF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.88+0.08 (+0.29%)
At close: 4:00PM EDT

28.01 +0.13 (0.47%)
After hours: 4:03PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF210416C000230002021-04-06 11:09AM EDT23.005.204.405.300.00--1214.84%
ILF210416C000250002021-04-08 12:29PM EDT25.003.602.703.200.00-1184.38%
ILF210416C000270002021-03-30 11:15AM EDT27.000.850.901.050.00-52049.22%
ILF210416C000280002021-04-13 2:47PM EDT28.000.290.200.35-0.31-51.67%51540.23%
ILF210416C000290002021-04-13 3:02PM EDT29.000.060.050.15-0.04-40.00%188151.95%
ILF210416C000300002021-03-18 12:36PM EDT30.000.360.000.150.00-4862.50%
ILF210416C000310002021-03-16 11:48AM EDT31.000.150.000.150.00-11382.03%
ILF210416C000320002021-03-15 11:43AM EDT32.000.070.000.150.00--899.61%
ILF210416C000330002021-03-01 11:09AM EDT33.000.200.000.150.00-88116.41%
ILF210416C000350002021-03-25 11:19AM EDT35.000.100.000.150.00-33146.88%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF210416P000220002021-03-03 1:10PM EDT22.000.300.000.100.00--1146.88%
ILF210416P000230002021-03-10 3:15PM EDT23.000.200.000.750.00--2206.64%
ILF210416P000240002021-03-30 1:22PM EDT24.000.050.000.050.00-1289.06%
ILF210416P000250002021-04-08 11:00AM EDT25.000.050.000.050.00-1167.97%
ILF210416P000260002021-04-05 3:39PM EDT26.000.050.000.100.00-274855.47%
ILF210416P000270002021-04-12 2:42PM EDT27.000.150.050.150.00-12046.68%
ILF210416P000280002021-04-09 3:54PM EDT28.000.400.350.500.00-202643.36%
ILF210416P000290002021-03-30 10:17AM EDT29.001.920.901.350.00-1062.31%