ILF - iShares Latin America 40 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190719C000320002019-06-13 3:30PM EDT32.001.842.753.500.00-1010106.45%
ILF190719C000330002019-06-14 2:24PM EDT33.000.851.802.500.00-4583.59%
ILF190719C000340002019-07-02 12:26PM EDT34.000.650.001.000.00-11541.80%
ILF190719C000350002019-07-09 3:04PM EDT35.000.350.050.200.00-223823.54%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190719P000280002019-07-01 3:30PM EDT28.000.050.000.000.00--150.00%
ILF190719P000310002019-06-27 11:40AM EDT31.000.150.000.500.00-1010117.58%
ILF190719P000330002019-06-24 1:43PM EDT33.000.380.000.500.00--070.51%
ILF190719P000340002019-07-05 1:00PM EDT34.000.400.000.100.00-161729.30%