NasdaqGS - Delayed Quote USD

Illumina, Inc. (ILMN)

122.87 -1.59 (-1.28%)
At close: April 24 at 4:00 PM EDT
123.03 +0.16 (+0.13%)
Pre-Market: 5:24 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 123.09 124.74 120.82 122.87 122.87 1,254,400
Apr 23, 2024 120.82 125.70 120.82 124.46 124.46 1,303,000
Apr 22, 2024 118.58 120.99 117.48 120.25 120.25 1,151,200
Apr 19, 2024 117.69 119.22 116.61 117.43 117.43 1,417,800
Apr 18, 2024 116.25 119.18 115.73 116.69 116.69 1,810,200
Apr 17, 2024 117.86 120.06 117.42 118.29 118.29 1,866,300
Apr 16, 2024 119.20 119.56 116.83 117.69 117.69 1,698,200
Apr 15, 2024 128.28 128.28 120.97 121.16 121.16 1,616,700
Apr 12, 2024 129.00 134.85 126.44 127.07 127.07 1,629,500
Apr 11, 2024 132.07 133.21 128.08 130.70 130.70 1,085,400
Apr 10, 2024 128.91 132.34 128.24 131.17 131.17 1,869,000
Apr 9, 2024 131.56 135.26 130.73 133.57 133.57 1,735,300
Apr 8, 2024 128.09 130.55 127.30 130.12 130.12 1,093,400
Apr 5, 2024 125.05 129.56 123.66 127.75 127.75 1,100,400
Apr 4, 2024 129.82 131.49 125.87 126.00 126.00 2,683,500
Apr 3, 2024 127.20 130.09 127.00 127.74 127.74 1,897,000
Apr 2, 2024 131.16 131.80 128.27 128.52 128.52 1,965,200
Apr 1, 2024 138.16 138.53 131.32 132.72 132.72 1,264,300
Mar 28, 2024 138.68 140.07 136.29 137.32 137.32 916,900
Mar 27, 2024 135.51 138.68 134.47 138.68 138.68 951,500
Mar 26, 2024 134.43 135.86 133.44 133.80 133.80 1,126,900
Mar 25, 2024 137.24 137.53 132.77 134.06 134.06 967,000
Mar 22, 2024 137.02 137.49 133.87 137.24 137.24 1,294,900
Mar 21, 2024 140.71 144.19 136.42 137.45 137.45 1,987,200
Mar 20, 2024 132.68 133.29 129.75 133.19 133.19 1,275,400
Mar 19, 2024 128.88 135.81 128.49 133.16 133.16 3,055,300
Mar 18, 2024 128.38 131.58 125.82 130.14 130.14 2,846,600
Mar 15, 2024 127.50 128.55 126.28 127.73 127.73 2,239,500
Mar 14, 2024 131.94 133.20 126.20 128.10 128.10 1,437,700
Mar 13, 2024 132.00 135.61 131.60 132.78 132.78 1,589,900
Mar 12, 2024 138.94 138.94 132.62 132.71 132.71 2,134,100
Mar 11, 2024 136.30 140.22 135.52 139.06 139.06 1,342,600
Mar 8, 2024 137.23 139.84 134.28 135.43 135.43 1,921,800
Mar 7, 2024 136.82 138.77 135.30 136.00 136.00 1,148,400
Mar 6, 2024 136.31 137.19 133.38 135.13 135.13 1,180,200
Mar 5, 2024 136.20 137.39 134.42 134.68 134.68 1,432,200
Mar 4, 2024 140.25 140.80 135.92 137.70 137.70 1,476,400
Mar 1, 2024 139.20 142.70 135.47 140.50 140.50 1,865,400
Feb 29, 2024 143.97 146.08 139.78 139.83 139.83 1,226,300
Feb 28, 2024 138.32 143.17 138.12 140.98 140.98 1,180,800
Feb 27, 2024 137.03 140.05 134.79 139.76 139.76 1,322,800
Feb 26, 2024 135.01 139.66 135.00 136.97 136.97 2,048,900
Feb 23, 2024 135.77 136.61 132.91 133.00 133.00 1,321,900
Feb 22, 2024 137.34 137.41 134.15 135.55 135.55 2,100,100
Feb 21, 2024 137.50 139.14 133.87 136.41 136.41 1,529,900
Feb 20, 2024 141.72 142.90 138.60 140.05 140.05 1,363,200
Feb 16, 2024 144.17 147.25 142.70 143.41 143.41 1,878,100
Feb 15, 2024 142.17 147.00 141.00 146.07 146.07 1,469,000
Feb 14, 2024 135.02 140.95 134.02 140.74 140.74 1,735,200
Feb 13, 2024 136.49 137.96 129.63 133.74 133.74 2,320,100
Feb 12, 2024 137.84 140.32 135.31 139.96 139.96 2,602,800
Feb 9, 2024 143.75 147.70 135.30 137.84 137.84 3,727,900
Feb 8, 2024 142.47 144.85 139.19 143.33 143.33 2,435,400
Feb 7, 2024 145.09 145.09 139.91 142.94 142.94 1,715,800
Feb 6, 2024 142.10 146.12 141.21 144.89 144.89 1,766,400
Feb 5, 2024 142.90 143.27 141.34 142.23 142.23 1,302,700
Feb 2, 2024 143.87 145.04 141.56 144.21 144.21 1,157,800
Feb 1, 2024 143.69 145.93 143.00 145.74 145.74 1,581,400
Jan 31, 2024 146.48 148.19 142.46 143.01 143.01 1,978,800
Jan 30, 2024 144.66 147.95 144.66 147.20 147.20 1,457,500
Jan 29, 2024 140.97 146.88 139.37 146.72 146.72 1,418,000
Jan 26, 2024 145.17 145.47 140.14 140.63 140.63 2,048,700
Jan 25, 2024 143.69 144.82 139.63 142.76 142.76 1,440,800
Jan 24, 2024 142.50 142.50 139.90 141.01 141.01 2,116,400
Jan 23, 2024 140.54 141.00 137.60 140.75 140.75 1,293,100
Jan 22, 2024 137.02 140.75 136.65 138.88 138.88 1,446,800
Jan 19, 2024 134.00 136.75 132.55 135.88 135.88 2,110,800
Jan 18, 2024 134.13 135.30 132.17 134.24 134.24 1,595,800
Jan 17, 2024 132.30 134.47 130.98 133.56 133.56 1,555,800
Jan 16, 2024 135.28 137.23 133.67 135.14 135.14 2,220,900
Jan 12, 2024 141.22 143.31 137.27 138.04 138.04 1,564,700
Jan 11, 2024 139.84 143.19 137.03 141.01 141.01 3,141,200
Jan 10, 2024 139.57 142.97 137.85 140.63 140.63 2,683,000
Jan 9, 2024 139.17 147.00 136.24 139.74 139.74 3,688,300
Jan 8, 2024 129.28 135.36 128.25 133.66 133.66 1,651,300
Jan 5, 2024 128.09 134.06 128.05 130.48 130.48 1,637,600
Jan 4, 2024 128.76 132.34 128.13 131.43 131.43 1,587,100
Jan 3, 2024 136.43 136.43 128.80 130.34 130.34 2,137,300
Jan 2, 2024 137.89 139.55 135.62 137.61 137.61 2,178,700
Dec 29, 2023 141.22 142.76 138.50 139.24 139.24 1,225,300
Dec 28, 2023 142.34 142.96 141.20 142.13 142.13 934,200
Dec 27, 2023 141.51 142.76 139.81 142.53 142.53 1,224,000
Dec 26, 2023 140.69 141.61 139.25 140.64 140.64 1,073,500
Dec 22, 2023 140.50 142.89 138.10 140.00 140.00 1,659,600
Dec 21, 2023 139.12 143.93 139.00 140.23 140.23 2,534,700
Dec 20, 2023 139.00 143.75 136.80 136.90 136.90 2,715,200
Dec 19, 2023 131.77 140.22 130.62 139.53 139.53 4,116,500
Dec 18, 2023 132.04 132.63 126.40 129.10 129.10 3,511,000
Dec 15, 2023 133.71 134.34 126.82 127.10 127.10 4,528,500
Dec 14, 2023 129.80 136.68 129.69 131.49 131.49 3,713,700
Dec 13, 2023 118.26 127.38 118.02 126.67 126.67 3,079,200
Dec 12, 2023 115.70 118.25 112.53 117.64 117.64 2,391,400
Dec 11, 2023 115.70 118.23 113.29 117.64 117.64 1,977,800
Dec 8, 2023 116.22 117.52 112.90 112.94 112.94 2,338,500
Dec 7, 2023 113.24 117.60 113.00 117.13 117.13 2,159,100
Dec 6, 2023 113.33 117.79 111.89 113.99 113.99 1,959,700
Dec 5, 2023 113.07 114.86 110.77 111.76 111.76 2,126,900
Dec 4, 2023 109.77 115.89 109.58 114.34 114.34 3,755,500
Dec 1, 2023 101.43 110.58 100.19 109.79 109.79 4,135,100
Nov 30, 2023 101.67 102.27 99.23 101.95 101.95 3,332,300
Nov 29, 2023 97.21 102.90 97.21 101.57 101.57 3,683,800
Nov 28, 2023 94.70 96.78 93.51 96.54 96.54 3,464,200
Nov 27, 2023 96.86 97.80 94.54 94.65 94.65 3,281,400
Nov 24, 2023 97.00 98.82 96.22 98.34 98.34 1,857,700
Nov 22, 2023 97.52 98.85 96.91 97.76 97.76 2,431,700
Nov 21, 2023 97.72 99.23 94.81 95.97 95.97 3,332,500
Nov 20, 2023 95.00 97.65 93.39 97.61 97.61 8,621,400
Nov 17, 2023 95.99 96.20 92.69 94.32 94.32 6,943,200
Nov 16, 2023 100.19 101.74 94.91 95.20 95.20 3,243,000
Nov 15, 2023 98.12 102.50 97.11 100.17 100.17 3,663,900
Nov 14, 2023 95.33 99.59 95.18 97.49 97.49 3,905,700
Nov 13, 2023 97.51 97.75 92.26 92.79 92.79 3,965,800
Nov 10, 2023 94.02 98.56 89.00 98.37 98.37 9,080,300
Nov 9, 2023 111.45 111.62 106.52 106.98 106.98 2,392,100
Nov 8, 2023 113.58 114.46 110.42 110.70 110.70 2,008,200
Nov 7, 2023 112.84 115.23 112.13 114.50 114.50 1,303,800
Nov 6, 2023 116.51 116.89 112.34 112.84 112.84 1,437,700
Nov 3, 2023 114.96 118.38 114.96 116.92 116.92 1,502,200
Nov 2, 2023 109.69 113.14 108.93 112.26 112.26 2,519,700
Nov 1, 2023 108.80 108.80 105.23 106.66 106.66 3,259,600
Oct 31, 2023 108.18 111.27 108.06 109.42 109.42 1,594,200
Oct 30, 2023 109.32 109.62 103.92 107.87 107.87 3,031,800
Oct 27, 2023 112.00 112.10 108.87 109.22 109.22 1,722,500
Oct 26, 2023 113.17 113.95 111.02 111.63 111.63 1,541,400
Oct 25, 2023 114.69 114.85 110.50 113.93 113.93 1,706,400
Oct 24, 2023 118.92 119.14 115.98 116.10 116.10 1,811,900
Oct 23, 2023 118.60 120.65 117.36 119.47 119.47 1,304,600
Oct 20, 2023 120.00 121.13 118.84 119.64 119.64 1,589,500
Oct 19, 2023 124.73 124.95 119.63 119.98 119.98 2,532,100
Oct 18, 2023 129.94 130.08 124.40 124.45 124.45 1,446,400
Oct 17, 2023 129.97 133.71 129.35 131.87 131.87 1,164,800
Oct 16, 2023 129.31 131.93 126.04 131.38 131.38 2,021,500
Oct 13, 2023 129.65 130.34 127.58 129.11 129.11 1,549,300
Oct 12, 2023 138.01 138.29 129.30 130.40 130.40 1,290,700
Oct 11, 2023 139.10 139.95 136.65 137.92 137.92 883,900
Oct 10, 2023 138.36 139.66 136.28 138.79 138.79 1,400,200
Oct 9, 2023 138.63 139.40 135.04 137.79 137.79 970,100
Oct 6, 2023 137.54 141.60 136.80 140.02 140.02 1,407,800
Oct 5, 2023 138.37 140.19 135.35 139.43 139.43 1,212,000
Oct 4, 2023 134.60 138.71 132.54 138.32 138.32 1,357,500
Oct 3, 2023 135.01 135.90 133.55 133.92 133.92 1,894,800
Oct 2, 2023 136.86 137.22 134.80 136.44 136.44 1,823,600
Sep 29, 2023 134.00 138.34 133.42 137.28 137.28 2,204,000
Sep 28, 2023 130.41 133.88 129.97 132.35 132.35 2,049,300
Sep 27, 2023 130.02 133.60 130.02 133.30 133.30 2,590,300
Sep 26, 2023 130.80 131.15 127.37 128.91 128.91 1,402,600
Sep 25, 2023 132.37 132.64 129.62 131.41 131.41 1,969,200
Sep 22, 2023 133.75 134.90 131.80 132.44 132.44 1,934,900
Sep 21, 2023 136.67 137.20 133.21 133.33 133.33 1,598,800
Sep 20, 2023 142.18 143.35 138.03 138.35 138.35 1,541,600
Sep 19, 2023 141.25 141.65 138.02 140.53 140.53 2,459,100
Sep 18, 2023 146.04 146.04 142.00 142.41 142.41 1,945,000
Sep 15, 2023 148.42 149.14 145.14 146.15 146.15 3,542,100
Sep 14, 2023 151.64 152.87 147.57 150.49 150.49 2,021,200
Sep 13, 2023 149.26 154.77 148.28 150.77 150.77 1,823,400
Sep 12, 2023 153.06 154.00 149.46 150.43 150.43 1,793,700
Sep 11, 2023 159.28 159.28 154.45 154.75 154.75 1,570,800
Sep 8, 2023 158.30 162.16 157.68 158.36 158.36 1,552,100
Sep 7, 2023 158.91 159.79 156.14 158.85 158.85 1,723,100
Sep 6, 2023 159.50 162.32 157.57 159.99 159.99 2,668,700
Sep 5, 2023 167.73 167.79 158.68 159.43 159.43 1,908,500
Sep 1, 2023 168.72 171.50 167.39 168.46 168.46 996,200
Aug 31, 2023 167.30 168.27 165.08 165.22 165.22 1,538,000
Aug 30, 2023 161.69 166.40 161.61 166.06 166.06 979,700
Aug 29, 2023 158.72 162.21 157.91 161.93 161.93 1,125,500
Aug 28, 2023 159.00 161.76 157.82 158.20 158.20 977,700
Aug 25, 2023 159.00 160.33 157.87 158.08 158.08 913,800
Aug 24, 2023 163.97 164.00 159.50 159.60 159.60 1,042,100
Aug 23, 2023 164.39 165.06 162.62 163.94 163.94 1,136,000
Aug 22, 2023 167.04 167.82 162.61 162.94 162.94 1,181,800
Aug 21, 2023 166.05 168.42 165.56 167.41 167.41 886,400
Aug 18, 2023 167.71 169.56 166.00 167.22 167.22 996,600
Aug 17, 2023 168.86 172.69 167.88 169.71 169.71 990,200
Aug 16, 2023 174.20 174.52 169.47 169.54 169.54 1,436,700
Aug 15, 2023 173.50 178.44 172.29 176.02 176.02 1,307,500
Aug 14, 2023 178.31 179.44 174.35 175.14 175.14 1,801,700
Aug 11, 2023 182.62 182.67 177.03 180.48 180.48 2,108,800
Aug 10, 2023 178.95 195.64 175.81 185.12 185.12 3,200,200
Aug 9, 2023 186.55 189.61 184.18 184.49 184.49 1,569,000
Aug 8, 2023 185.56 186.52 182.36 186.16 186.16 934,000
Aug 7, 2023 187.78 189.19 185.71 187.22 187.22 1,075,900
Aug 4, 2023 185.33 189.00 184.81 187.67 187.67 1,327,900
Aug 3, 2023 189.02 189.67 183.74 185.34 185.34 1,105,200
Aug 2, 2023 187.62 190.44 186.17 189.56 189.56 1,156,600
Aug 1, 2023 189.81 190.44 185.25 189.29 189.29 891,800
Jul 31, 2023 192.44 193.00 190.47 192.15 192.15 1,252,800
Jul 28, 2023 192.29 194.02 185.30 192.44 192.44 2,180,400
Jul 27, 2023 192.82 193.88 189.47 189.70 189.70 1,201,600
Jul 26, 2023 188.13 191.26 185.90 191.19 191.19 882,700
Jul 25, 2023 186.01 192.50 185.80 189.35 189.35 858,900
Jul 24, 2023 190.08 191.49 187.96 188.07 188.07 1,116,100
Jul 21, 2023 185.22 191.52 183.62 190.49 190.49 3,391,200
Jul 20, 2023 184.54 185.85 182.87 184.17 184.17 1,378,100
Jul 19, 2023 181.74 188.45 181.74 184.53 184.53 4,296,400
Jul 18, 2023 184.69 185.31 179.03 180.33 180.33 1,613,500
Jul 17, 2023 186.93 186.95 183.24 184.14 184.14 2,013,200
Jul 14, 2023 188.87 189.25 184.75 187.15 187.15 1,100,600
Jul 13, 2023 192.90 193.48 188.37 188.83 188.83 1,052,700
Jul 12, 2023 187.87 192.73 187.87 191.95 191.95 1,444,600
Jul 11, 2023 183.99 186.32 182.85 184.82 184.82 1,561,400
Jul 10, 2023 182.84 186.75 181.13 183.94 183.94 1,405,100
Jul 7, 2023 182.13 185.00 181.54 183.32 183.32 885,000
Jul 6, 2023 184.65 184.93 181.32 182.48 182.48 1,148,800
Jul 5, 2023 188.00 189.00 184.56 187.03 187.03 830,300
Jul 3, 2023 187.59 189.30 185.00 188.12 188.12 479,500
Jun 30, 2023 186.94 189.78 186.10 187.49 187.49 1,287,900
Jun 29, 2023 183.40 186.60 181.88 185.49 185.49 1,259,600
Jun 28, 2023 183.07 186.15 181.62 184.51 184.51 1,990,100
Jun 27, 2023 190.50 191.24 182.09 183.43 183.43 3,100,200
Jun 26, 2023 201.17 201.17 191.70 191.88 191.88 1,592,400
Jun 23, 2023 199.26 202.85 199.23 201.67 201.67 4,424,000
Jun 22, 2023 199.51 202.21 196.56 202.15 202.15 1,415,400
Jun 21, 2023 200.02 201.04 197.10 199.87 199.87 1,778,200
Jun 20, 2023 201.78 203.19 199.80 202.13 202.13 1,822,700
Jun 16, 2023 212.10 212.49 205.00 205.87 205.87 2,443,300
Jun 15, 2023 203.96 211.24 203.17 209.94 209.94 1,783,700
Jun 14, 2023 207.00 207.18 201.78 204.84 204.84 1,814,800
Jun 13, 2023 208.59 210.60 205.71 206.84 206.84 1,127,200
Jun 12, 2023 208.00 209.36 199.00 208.14 208.14 2,570,500
Jun 9, 2023 201.67 202.40 199.60 200.53 200.53 696,300
Jun 8, 2023 202.33 205.64 201.06 202.72 202.72 903,200
Jun 7, 2023 202.66 204.56 200.52 202.33 202.33 1,320,500
Jun 6, 2023 210.70 210.85 201.73 203.07 203.07 1,228,000
Jun 5, 2023 208.14 213.12 206.91 210.56 210.56 1,157,200
Jun 2, 2023 200.45 208.78 199.86 207.31 207.31 2,034,800
Jun 1, 2023 196.09 201.82 194.60 199.09 199.09 1,233,000
May 31, 2023 194.51 197.29 192.50 196.65 196.65 1,427,000
May 30, 2023 196.19 198.47 193.58 194.51 194.51 1,320,800
May 26, 2023 194.20 199.54 194.06 195.89 195.89 1,782,700
May 25, 2023 211.88 212.07 186.00 193.53 193.53 3,777,600
May 24, 2023 201.93 213.91 200.09 212.65 212.65 1,987,900
May 23, 2023 208.13 209.61 202.60 204.37 204.37 753,900
May 22, 2023 205.41 210.47 205.00 208.85 208.85 1,033,200
May 19, 2023 201.93 205.85 201.07 204.86 204.86 1,093,800
May 18, 2023 196.98 201.40 195.71 201.29 201.29 1,129,200
May 17, 2023 201.69 202.00 196.00 197.48 197.48 840,900
May 16, 2023 202.86 203.73 199.60 201.92 201.92 1,376,300
May 15, 2023 209.17 209.17 202.26 204.85 204.85 1,280,300
May 12, 2023 209.34 211.61 206.76 208.60 208.60 982,100
May 11, 2023 208.37 209.46 203.62 208.21 208.21 1,256,400
May 10, 2023 196.71 211.01 196.50 209.49 209.49 2,747,500
May 9, 2023 192.58 195.62 190.26 194.26 194.26 910,800
May 8, 2023 199.92 200.89 194.86 195.70 195.70 1,460,600
May 5, 2023 198.00 200.44 195.76 199.66 199.66 801,400
May 4, 2023 196.50 197.14 193.47 196.30 196.30 970,300
May 3, 2023 195.96 201.65 195.25 196.54 196.54 1,190,200
May 2, 2023 202.31 203.25 194.56 195.16 195.16 1,197,200
May 1, 2023 204.79 205.08 201.02 202.31 202.31 914,400
Apr 28, 2023 203.66 209.54 202.59 205.56 205.56 1,022,600
Apr 27, 2023 211.92 211.96 202.60 204.39 204.39 1,441,300
Apr 26, 2023 216.41 217.60 205.20 210.96 210.96 2,359,800
Apr 25, 2023 228.13 228.13 218.20 218.69 218.69 1,526,700

Related Tickers

TMO Thermo Fisher Scientific Inc.
577.39
+0.49%
 
EXAS Exact Sciences Corporation
63.24
-0.46%
 
GH Guardant Health, Inc.
18.10
+4.38%
 
DHR Danaher Corporation
250.41
-1.07%
 
TWST Twist Bioscience Corporation
30.75
-2.38%
 
IDXX IDEXX Laboratories, Inc.
494.26
+0.09%
 
A Agilent Technologies, Inc.
137.49
-1.23%
 
NTRA Natera, Inc.
91.50
+0.51%
 
DGX Quest Diagnostics Incorporated
137.55
+0.62%
 
WAT Waters Corporation
310.25
-0.97%