ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2017212.68215.96212.19215.35215.35692,000
Nov 21, 2017211.23212.33209.72212.05212.05503,200
Nov 20, 2017210.02211.74209.83210.67210.67585,400
Nov 17, 2017208.69209.97208.08209.02209.02545,600
Nov 16, 2017205.41209.10205.41208.51208.51563,700
Nov 15, 2017206.21207.00203.83205.42205.42497,300
Nov 14, 2017207.80209.60204.09206.05206.05485,900
Nov 13, 2017207.78209.39206.73209.14209.14372,700
Nov 10, 2017208.34209.47207.70208.94208.94598,600
Nov 09, 2017209.00210.56207.72209.61209.61347,500
Nov 08, 2017211.31211.35208.94211.20211.20379,100
Nov 07, 2017209.63212.40208.66211.74211.74696,400
Nov 06, 2017214.00214.44208.86209.19209.19545,200
Nov 03, 2017207.88214.18207.23213.99213.99635,200
Nov 02, 2017207.26210.30207.26208.82208.82440,400
Nov 01, 2017206.49208.27205.20207.74207.74750,600
Oct 31, 2017204.13205.86203.39205.19205.19848,200
Oct 30, 2017209.55210.60203.03203.81203.81671,900
Oct 27, 2017205.50210.21203.36210.04210.04963,900
Oct 26, 2017205.00209.01202.20208.31208.311,081,500
Oct 25, 2017214.03214.03198.21204.85204.852,631,900
Oct 24, 2017211.00212.92208.07210.82210.821,704,400
Oct 23, 2017214.00214.50210.90211.55211.551,325,900
Oct 20, 2017205.58211.66204.01209.88209.88726,400
Oct 19, 2017205.68206.51204.01205.18205.18432,600
Oct 18, 2017206.64207.99205.30205.62205.62470,500
Oct 17, 2017206.21206.88205.03206.48206.48545,400
Oct 16, 2017207.25208.11205.70206.23206.23485,500
Oct 13, 2017208.87209.88205.62206.92206.92422,100
Oct 12, 2017207.21211.49207.10208.24208.24657,600
Oct 11, 2017203.55206.83203.47206.69206.69548,200
Oct 10, 2017203.50204.39202.00204.15204.15537,400
Oct 09, 2017204.92205.65202.93203.27203.27527,500
Oct 06, 2017205.97206.62203.82204.18204.18602,700
Oct 05, 2017205.98206.61204.86205.78205.78494,200
Oct 04, 2017202.39206.00202.39205.77205.77550,000
Oct 03, 2017202.23204.03201.31202.46202.46647,900
Oct 02, 2017199.45203.07199.24202.23202.23828,700
Sep 29, 2017199.18199.67197.45199.20199.20581,700
Sep 28, 2017197.20199.37196.00199.00199.00541,300
Sep 27, 2017199.16200.37197.60197.76197.76500,500
Sep 26, 2017202.06202.77197.63198.44198.44767,400
Sep 25, 2017200.21202.58199.87201.38201.38926,900
Sep 22, 2017199.69201.94199.69201.41201.41986,700
Sep 21, 2017203.34203.91199.60200.24200.24896,300
Sep 20, 2017204.94205.82201.05203.09203.091,071,800
Sep 19, 2017210.36210.64204.80204.95204.951,045,800
Sep 18, 2017211.37211.94208.80209.40209.40561,200
Sep 15, 2017211.00211.87208.96210.72210.72942,600
Sep 14, 2017212.59212.61210.60211.04211.04676,300
Sep 13, 2017213.50214.34212.33213.43213.43486,500
Sep 12, 2017213.21214.04209.55213.93213.93954,900
Sep 11, 2017211.16212.40209.97212.24212.24787,500
Sep 08, 2017209.61210.97208.81209.68209.68437,600
Sep 07, 2017207.21211.27205.69210.20210.20757,000
Sep 06, 2017208.10209.42204.80207.42207.42658,700
Sep 05, 2017205.71207.73204.35207.22207.22937,700
Sep 01, 2017205.00207.49203.73207.15207.15824,600
Aug 31, 2017200.00205.21199.13204.46204.461,387,400
Aug 30, 2017196.36200.00194.87199.74199.74798,500
Aug 29, 2017194.99196.44193.63195.94195.94496,900
Aug 28, 2017193.68198.08192.45197.05197.05833,000
Aug 25, 2017195.29195.29191.06192.19192.19555,700
Aug 24, 2017193.20194.60191.43193.96193.96613,100
Aug 23, 2017193.63194.60192.09193.62193.62545,800
Aug 22, 2017191.00195.44191.00194.76194.76627,700
Aug 21, 2017189.61192.06189.34190.68190.68576,400
Aug 18, 2017190.74192.46189.15189.32189.32882,000
Aug 17, 2017193.59195.83191.16191.20191.20659,900
Aug 16, 2017194.53194.88192.61194.15194.15829,700
Aug 15, 2017194.82195.87193.83193.92193.92545,200
Aug 14, 2017195.01195.93193.66194.80194.80658,500
Aug 11, 2017195.70197.72194.10194.25194.25696,000
Aug 10, 2017197.60198.97194.43194.65194.651,163,600
Aug 09, 2017197.53199.82196.76199.23199.231,020,800
Aug 08, 2017198.28199.86197.39197.61197.61711,100
Aug 07, 2017195.26199.95195.14199.58199.58937,800
Aug 04, 2017198.44198.55194.38194.47194.471,191,900
Aug 03, 2017197.00198.57195.04198.46198.462,014,700
Aug 02, 2017188.00198.47188.00197.85197.855,011,200
Aug 01, 2017173.96173.96170.31172.30172.301,438,900
Jul 31, 2017175.21176.50173.35173.85173.85905,700
Jul 28, 2017174.44175.71173.25174.92174.92626,900
Jul 27, 2017176.50177.80173.01174.33174.331,134,500
Jul 26, 2017173.37176.47172.12176.30176.30769,800
Jul 25, 2017175.00175.00171.76173.85173.85853,400
Jul 24, 2017172.48174.04171.02173.99173.991,148,000
Jul 21, 2017171.37173.46171.37172.75172.751,411,400
Jul 20, 2017174.45174.45171.81171.97171.97654,000
Jul 19, 2017174.66175.85173.12173.88173.88622,200
Jul 18, 2017171.97173.92169.70173.66173.661,011,300
Jul 17, 2017171.97173.39171.22171.74171.741,126,400
Jul 14, 2017173.83174.99171.19172.33172.331,246,300
Jul 13, 2017173.67174.38172.16173.00173.00845,700
Jul 12, 2017174.79175.32172.65173.23173.23781,400
Jul 11, 2017169.75174.50169.26173.15173.151,099,400
Jul 10, 2017170.88171.15167.98169.00169.001,579,800
Jul 07, 2017172.73174.01171.95172.11172.11639,100
Jul 06, 2017172.80173.92170.15172.32172.32838,200
Jul 05, 2017173.90175.41171.56174.35174.35901,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...