ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2019288.17291.36285.49286.17286.17909,100
Aug 15, 2019286.81287.42282.41284.77284.77694,900
Aug 14, 2019288.36289.45284.14285.07285.071,033,700
Aug 13, 2019289.53297.88288.01293.99293.99801,800
Aug 12, 2019292.09294.10288.73290.34290.34746,900
Aug 09, 2019298.54299.40292.36294.00294.00829,600
Aug 08, 2019293.09298.72291.40298.44298.44824,800
Aug 07, 2019290.07293.77285.59292.87292.87839,700
Aug 06, 2019291.34292.45285.37291.94291.94991,800
Aug 05, 2019292.75294.66286.76289.06289.061,300,000
Aug 02, 2019301.00301.00292.58297.38297.381,047,600
Aug 01, 2019300.00306.07298.63301.66301.661,245,000
Jul 31, 2019300.76303.94296.40299.38299.381,747,800
Jul 30, 2019298.86304.00294.83299.96299.962,350,300
Jul 29, 2019301.34305.30298.88304.41304.411,122,200
Jul 26, 2019300.00302.98296.08300.90300.90909,600
Jul 25, 2019304.73304.73297.92298.60298.60834,400
Jul 24, 2019304.00306.93301.97304.01304.01929,000
Jul 23, 2019300.00305.77297.07304.64304.641,438,500
Jul 22, 2019294.56299.36293.87298.28298.281,230,300
Jul 19, 2019297.79298.20291.00293.20293.201,733,900
Jul 18, 2019303.00304.93295.95298.55298.551,620,600
Jul 17, 2019302.30305.11302.09302.90302.901,269,700
Jul 16, 2019303.10306.00301.46302.30302.301,840,900
Jul 15, 2019305.17306.90300.52302.29302.293,522,900
Jul 12, 2019310.25312.47303.92305.05305.058,475,800
Jul 11, 2019371.31371.31359.03363.66363.661,837,200
Jul 10, 2019376.50380.76371.38372.70372.701,234,300
Jul 09, 2019372.65377.66368.79377.24377.24940,500
Jul 08, 2019377.59378.00372.10375.12375.12754,600
Jul 05, 2019378.83379.54373.65378.23378.23599,600
Jul 03, 2019372.15378.17371.62377.82377.82540,900
Jul 02, 2019372.00372.48365.31371.37371.37487,200
Jul 01, 2019371.29371.61367.99370.67370.67990,200
Jun 28, 2019357.24369.00354.64368.15368.151,230,500
Jun 27, 2019358.94359.17352.53356.50356.50681,200
Jun 26, 2019358.15359.00354.48356.37356.37738,000
Jun 25, 2019358.21362.16354.88358.08358.08753,900
Jun 24, 2019361.60363.28357.61357.74357.74754,700
Jun 21, 2019356.90363.58355.84361.56361.561,575,200
Jun 20, 2019355.32359.79352.25358.57358.57981,400
Jun 19, 2019346.48352.82346.33351.94351.94909,700
Jun 18, 2019353.72354.10347.40347.85347.85950,400
Jun 17, 2019344.92352.61344.69351.11351.11911,800
Jun 14, 2019341.30344.36340.43344.00344.00741,400
Jun 13, 2019340.00342.71338.54341.28341.28578,400
Jun 12, 2019334.53340.00333.89339.15339.15543,300
Jun 11, 2019340.25344.59333.55335.89335.89795,800
Jun 10, 2019335.03341.24334.57337.12337.121,069,000
Jun 07, 2019321.04340.11320.48335.49335.491,313,400
Jun 06, 2019318.18320.00317.09318.56318.56503,300
Jun 05, 2019315.56319.57314.57318.14318.14710,000
Jun 04, 2019307.20314.23304.08313.83313.83916,600
Jun 03, 2019306.88312.55302.72303.72303.721,062,300
May 31, 2019308.03310.97306.10306.91306.91844,700
May 30, 2019309.26313.73309.00311.20311.20635,300
May 29, 2019310.42313.91307.30308.28308.28649,000
May 28, 2019312.82319.75312.77313.00313.001,153,800
May 24, 2019311.64315.50311.64312.45312.45599,900
May 23, 2019310.00313.20305.50308.97308.97707,900
May 22, 2019304.44314.21303.95312.83312.83627,500
May 21, 2019304.17313.30304.17306.47306.47869,500
May 20, 2019304.62306.90300.35300.59300.59766,500
May 17, 2019307.10313.19307.10307.63307.63744,000
May 16, 2019307.41310.55307.41309.85309.85843,400
May 15, 2019301.95308.23301.00306.58306.58894,700
May 14, 2019303.25307.38301.55304.56304.561,066,100
May 13, 2019307.95309.99300.42300.87300.871,082,500
May 10, 2019315.32319.08306.36315.81315.811,095,800
May 09, 2019318.32318.76310.64317.37317.371,028,500
May 08, 2019318.59322.83316.10319.43319.43714,900
May 07, 2019321.45323.26317.52320.51320.51908,400
May 06, 2019318.07326.30316.00324.76324.76891,300
May 03, 2019315.74325.96314.64325.52325.521,192,800
May 02, 2019309.22314.90308.63312.69312.69831,300
May 01, 2019311.77312.90308.40310.12310.12853,400
Apr 30, 2019312.49315.00309.31312.00312.001,161,200
Apr 29, 2019313.74316.75306.85312.04312.041,621,100
Apr 26, 2019315.00315.80305.19314.04314.042,152,300
Apr 25, 2019314.12320.85312.50319.20319.201,277,600
Apr 24, 2019321.96323.42314.00314.52314.52907,000
Apr 23, 2019315.42325.12314.01322.06322.061,369,200
Apr 22, 2019318.58321.42315.75319.09319.09528,200
Apr 18, 2019321.77323.46312.50319.03319.031,136,600
Apr 17, 2019330.93331.68315.35318.69318.691,225,300
Apr 16, 2019336.10339.79327.18329.50329.50975,400
Apr 15, 2019338.62340.06333.68335.12335.121,127,300
Apr 12, 2019331.86340.40331.18338.37338.371,455,100
Apr 11, 2019325.00328.58322.81328.52328.52888,900
Apr 10, 2019317.01325.49314.40324.86324.861,040,000
Apr 09, 2019320.92322.57315.35316.64316.64920,600
Apr 08, 2019322.13324.00314.09323.61323.611,093,600
Apr 05, 2019317.36323.62316.16323.50323.50843,300
Apr 04, 2019318.03318.55311.84315.02315.02543,400
Apr 03, 2019318.86321.73317.04319.20319.20806,600
Apr 02, 2019315.00318.31311.27316.10316.10667,500
Apr 01, 2019314.45318.41314.08316.84316.84948,600
Mar 29, 2019308.27311.13305.55310.69310.69855,900
Mar 28, 2019303.00305.90301.12305.14305.14531,700
Mar 27, 2019306.93308.34299.66302.07302.07702,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...