ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 2020327.73327.93320.46324.72324.721,122,800
Jan 16, 2020323.43326.45321.59325.96325.96722,700
Jan 15, 2020320.00322.17318.02320.39320.391,178,500
Jan 14, 2020324.08325.49317.02317.11317.112,174,200
Jan 13, 2020335.91337.81312.83323.15323.152,338,800
Jan 10, 2020336.61339.63333.66335.53335.53951,500
Jan 09, 2020334.99336.97332.64334.60334.60879,700
Jan 08, 2020328.32334.50326.74332.16332.16679,700
Jan 07, 2020328.21331.17326.11329.69329.69789,100
Jan 06, 2020320.97325.71318.77325.53325.53760,800
Jan 03, 2020322.49325.14321.01322.73322.731,346,100
Jan 02, 2020329.05332.85323.29327.00327.00813,900
Dec 31, 2019328.58331.96327.70331.74331.74461,600
Dec 30, 2019332.25332.58324.76328.14328.14854,800
Dec 27, 2019332.53332.78329.43332.29332.29441,600
Dec 26, 2019335.51336.00330.14331.34331.34865,900
Dec 24, 2019330.41336.63330.41335.49335.49364,100
Dec 23, 2019329.72334.32328.00334.02334.021,000,700
Dec 20, 2019326.75331.16324.79330.14330.141,794,800
Dec 19, 2019325.23326.27318.08325.20325.20699,600
Dec 18, 2019323.54326.60320.75325.23325.23861,800
Dec 17, 2019328.00328.00320.51323.45323.45685,900
Dec 16, 2019327.35328.85325.17327.74327.74806,900
Dec 13, 2019322.62326.03319.57324.72324.72623,000
Dec 12, 2019320.89324.93319.00321.99321.99791,600
Dec 11, 2019326.00326.00317.44320.57320.57799,300
Dec 10, 2019326.01329.30324.11326.94326.94789,600
Dec 09, 2019326.19328.05323.60326.59326.59792,100
Dec 06, 2019321.00328.39319.64326.47326.47935,900
Dec 05, 2019320.00321.34318.99319.81319.81473,000
Dec 04, 2019321.69322.42319.36319.68319.68704,600
Dec 03, 2019317.52323.37315.52322.97322.97662,800
Dec 02, 2019320.33321.82316.77319.67319.67833,600
Nov 29, 2019320.00322.78318.62320.76320.76444,400
Nov 27, 2019319.82321.10318.84320.94320.94719,900
Nov 26, 2019317.00321.23315.27319.41319.411,090,600
Nov 25, 2019315.52318.00314.21317.23317.23713,300
Nov 22, 2019313.86316.00312.06315.62315.62604,900
Nov 21, 2019313.94314.67309.36312.85312.85576,800
Nov 20, 2019308.61315.79308.39314.91314.911,073,700
Nov 19, 2019307.31313.84307.00311.01311.01862,200
Nov 18, 2019305.90306.85301.93306.67306.67996,500
Nov 15, 2019301.05306.49299.24305.99305.99750,200
Nov 14, 2019299.56300.24294.90298.44298.44562,000
Nov 13, 2019295.29298.65294.24298.22298.22377,300
Nov 12, 2019295.87299.00294.25295.73295.73607,200
Nov 11, 2019293.02295.62290.82295.00295.00743,500
Nov 08, 2019293.00294.95290.26293.39293.39935,600
Nov 07, 2019299.35299.82293.33295.25295.25932,600
Nov 06, 2019300.90301.33293.06297.25297.25826,600
Nov 05, 2019305.06307.32300.64300.87300.87754,700
Nov 04, 2019302.97305.46300.14303.68303.68739,400
Nov 01, 2019297.28303.79296.84300.45300.45903,500
Oct 31, 2019296.34300.34291.95295.52295.52905,500
Oct 30, 2019301.58302.21292.90296.51296.511,095,000
Oct 29, 2019303.00307.84300.00301.79301.791,042,000
Oct 28, 2019292.93311.14291.48304.06304.062,371,500
Oct 25, 2019298.85299.46279.76290.64290.644,902,500
Oct 24, 2019313.37315.80309.01315.50315.50978,900
Oct 23, 2019309.77315.63308.54312.59312.59603,600
Oct 22, 2019314.38317.71308.36309.05309.05714,500
Oct 21, 2019309.75314.97309.75313.83313.83618,900
Oct 18, 2019311.26312.48307.18309.44309.44597,900
Oct 17, 2019311.84312.70309.20310.55310.55596,200
Oct 16, 2019311.98312.86307.64309.67309.67652,400
Oct 15, 2019309.97313.24308.84312.17312.17618,300
Oct 14, 2019302.62310.42302.49310.31310.31722,000
Oct 11, 2019302.34307.50302.10302.58302.58677,700
Oct 10, 2019296.80299.69295.00298.18298.18512,400
Oct 09, 2019291.42299.10291.40296.96296.96837,000
Oct 08, 2019297.66300.76286.00288.36288.361,078,700
Oct 07, 2019300.68305.50299.03301.63301.63519,700
Oct 04, 2019296.58302.55296.51302.34302.34676,900
Oct 03, 2019288.00297.00286.05297.00297.00842,400
Oct 02, 2019294.90295.32285.67288.29288.291,337,100
Oct 01, 2019304.22308.33295.48296.02296.02762,500
Sep 30, 2019300.82306.06300.01304.22304.22641,600
Sep 27, 2019301.62304.13298.38301.28301.28635,900
Sep 26, 2019299.88302.31297.42298.68298.68621,200
Sep 25, 2019295.72301.51292.51300.15300.15700,100
Sep 24, 2019307.05307.37293.84295.28295.281,330,600
Sep 23, 2019307.73309.48304.80305.83305.83689,800
Sep 20, 2019303.47310.43302.82309.57309.571,758,200
Sep 19, 2019301.20306.74301.20305.20305.20789,600
Sep 18, 2019298.69303.13297.78303.01303.01951,400
Sep 17, 2019301.17303.75297.24298.27298.27971,200
Sep 16, 2019299.19303.18296.80300.89300.891,000,200
Sep 13, 2019297.86303.68297.81300.91300.911,261,300
Sep 12, 2019292.20300.29291.95297.52297.521,961,500
Sep 11, 2019278.39289.87277.83289.66289.661,824,700
Sep 10, 2019264.56277.46263.30276.04276.041,295,000
Sep 09, 2019271.50272.25265.41266.84266.841,571,500
Sep 06, 2019271.26272.96269.63270.00270.001,350,600
Sep 05, 2019274.62274.62271.16271.78271.781,734,300
Sep 04, 2019274.00274.69268.00271.71271.711,345,400
Sep 03, 2019279.88280.36269.86272.18272.181,402,200
Aug 30, 2019285.42286.29280.08281.34281.34665,800
Aug 29, 2019285.69286.71283.38285.06285.06591,200
Aug 28, 2019283.41284.48281.08281.62281.62620,300
Aug 27, 2019284.56289.00283.25285.02285.02659,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...