U.S. markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
346.00+5.18 (+1.52%)
At close: 4:00PM EST

346.00 0.00 (0.00%)
After hours: 5:15PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2020341.01346.60337.02346.00346.001,697,422
Dec 02, 2020334.35341.62332.30340.82340.821,487,600
Dec 01, 2020323.86336.54322.60334.34334.342,119,200
Nov 30, 2020317.32322.55311.02322.09322.091,603,200
Nov 27, 2020305.00319.33304.01317.03317.03981,700
Nov 25, 2020309.24309.40301.73303.98303.98541,200
Nov 24, 2020304.81309.77303.26305.63305.63978,300
Nov 23, 2020301.00306.00297.57301.85301.85876,900
Nov 20, 2020300.27306.69297.21300.80300.80878,800
Nov 19, 2020295.71300.83292.65299.00299.00984,700
Nov 18, 2020296.99301.10295.00295.23295.231,078,800
Nov 17, 2020296.73299.37293.99297.95297.951,279,200
Nov 16, 2020309.00309.07295.79296.73296.731,653,400
Nov 13, 2020305.64310.01304.11308.86308.86870,500
Nov 12, 2020302.18307.64299.69304.31304.31971,700
Nov 11, 2020303.29307.89299.32302.35302.35981,700
Nov 10, 2020301.61308.00299.19301.56301.561,618,900
Nov 09, 2020316.84319.05305.18305.69305.691,595,700
Nov 06, 2020310.10311.25302.41308.16308.16880,900
Nov 05, 2020319.53319.55307.69311.72311.72705,500
Nov 04, 2020308.50311.94299.70311.33311.331,645,300
Nov 03, 2020297.00301.60293.77296.63296.631,198,900
Nov 02, 2020298.00303.87288.88292.88292.881,572,100
Oct 30, 2020308.59311.77288.01292.70292.702,726,500
Oct 29, 2020309.85319.15305.25314.90314.901,468,700
Oct 28, 2020317.36320.00309.66309.69309.691,248,400
Oct 27, 2020321.44328.00318.44321.74321.741,227,200
Oct 26, 2020321.29323.50313.31319.06319.06926,000
Oct 23, 2020327.88327.88320.00323.55323.55760,600
Oct 22, 2020318.84326.88318.84325.92325.92818,700
Oct 21, 2020320.51323.39316.42317.85317.85553,100
Oct 20, 2020320.95325.25318.62320.44320.44685,500
Oct 19, 2020328.35329.28318.67321.26321.261,012,300
Oct 16, 2020326.20332.73325.57326.31326.311,556,100
Oct 15, 2020327.93330.71320.15323.78323.781,241,400
Oct 14, 2020345.50347.43326.24330.12330.121,653,300
Oct 13, 2020341.87346.50337.53345.14345.141,731,300
Oct 12, 2020341.06356.00339.63352.32352.321,672,900
Oct 09, 2020337.99339.60333.97339.04339.041,420,100
Oct 08, 2020327.78334.00322.64333.78333.781,363,800
Oct 07, 2020319.32325.32314.55324.34324.341,156,700
Oct 06, 2020317.79323.93315.10317.28317.281,327,100
Oct 05, 2020310.74320.62310.08316.17316.171,430,800
Oct 02, 2020306.15311.78305.00308.43308.431,555,700
Oct 01, 2020312.77313.14306.15309.61309.611,783,500
Sep 30, 2020305.18310.61303.61309.08309.081,574,500
Sep 29, 2020304.60309.70302.37305.50305.501,610,800
Sep 28, 2020307.25307.61297.67305.46305.461,907,100
Sep 25, 2020284.43302.23279.88299.89299.894,336,900
Sep 24, 2020273.69287.49267.10286.31286.312,544,600
Sep 23, 2020274.70278.16271.14273.00273.002,173,300
Sep 22, 2020268.81275.26261.25268.51268.514,232,800
Sep 21, 2020266.87283.24260.42270.13270.137,343,500
Sep 18, 2020298.36300.92290.83295.50295.504,340,200
Sep 17, 2020315.91316.81293.49298.02298.025,365,900
Sep 16, 2020355.19376.67320.24322.47322.473,409,800
Sep 15, 2020355.22358.37351.35352.19352.19773,600
Sep 14, 2020354.69358.96352.16353.65353.65751,500
Sep 11, 2020349.11350.86345.02349.93349.93683,900
Sep 10, 2020346.83353.68343.56346.11346.11598,100
Sep 09, 2020342.96351.60341.00347.00347.00684,200
Sep 08, 2020336.00346.16333.71340.95340.951,095,400
Sep 04, 2020346.06346.06332.64342.39342.39845,200
Sep 03, 2020366.74366.74342.61346.52346.52957,600
Sep 02, 2020349.45368.30347.99364.53364.531,126,500
Sep 01, 2020355.35356.67346.91347.84347.84962,400
Aug 31, 2020352.18359.35351.01357.22357.22802,600
Aug 28, 2020351.58354.28350.59354.00354.00507,800
Aug 27, 2020353.13353.13345.10351.11351.11855,200
Aug 26, 2020351.27355.22348.21353.56353.56599,800
Aug 25, 2020349.83352.68348.56350.95350.95454,100
Aug 24, 2020355.00355.15344.39348.87348.87591,200
Aug 21, 2020353.69354.31348.42353.07353.07588,700
Aug 20, 2020351.01355.23346.98354.60354.60660,200
Aug 19, 2020358.42358.42351.77353.35353.35614,600
Aug 18, 2020354.03358.61349.72356.07356.07758,400
Aug 17, 2020351.63357.22349.82354.13354.13767,400
Aug 14, 2020354.29354.87344.00347.56347.56693,400
Aug 13, 2020346.06357.10344.15353.53353.53991,400
Aug 12, 2020342.48346.13339.29344.14344.141,124,600
Aug 11, 2020354.39354.39339.90341.21341.211,117,800
Aug 10, 2020357.01357.99352.10353.35353.35951,200
Aug 07, 2020343.00360.69343.00355.66355.664,265,700
Aug 06, 2020400.74403.66393.13399.33399.33853,100
Aug 05, 2020397.40404.20395.11400.74400.74526,800
Aug 04, 2020397.73399.31391.02393.68393.68571,900
Aug 03, 2020385.19401.77384.94397.86397.861,033,000
Jul 31, 2020382.00384.68377.23382.16382.16933,500
Jul 30, 2020381.55386.18380.20382.78382.78612,300
Jul 29, 2020387.74388.50384.28385.28385.28629,500
Jul 28, 2020392.68396.55384.18385.42385.42591,200
Jul 27, 2020384.99395.50383.23393.04393.04668,100
Jul 24, 2020385.00385.00376.63382.25382.25537,900
Jul 23, 2020395.50399.46383.80386.45386.45784,100
Jul 22, 2020391.42394.00384.65391.71391.71574,400
Jul 21, 2020399.00401.54388.22389.84389.84902,400
Jul 20, 2020385.13402.14383.86398.62398.621,258,000
Jul 17, 2020378.24385.23376.15383.64383.641,319,000
Jul 16, 2020382.32382.32373.07375.88375.88812,800
Jul 15, 2020380.00383.24375.34382.33382.331,008,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...