Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
357.66-7.67 (-2.10%)
At close: 04:00PM EST
357.85 +0.19 (+0.05%)
After hours: 05:27PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2021365.70367.49357.44357.66357.661,142,165
Nov 30, 2021370.61374.42364.36365.33365.331,454,600
Nov 29, 2021373.50374.41364.62370.81370.81891,000
Nov 26, 2021367.81376.35367.44369.79369.79668,900
Nov 24, 2021366.98366.98361.10365.56365.561,112,600
Nov 23, 2021375.00375.00362.81365.74365.741,076,700
Nov 22, 2021377.86379.96375.11377.15377.15743,100
Nov 19, 2021380.16380.65373.61379.34379.341,051,700
Nov 18, 2021377.63379.00366.51375.92375.92870,100
Nov 17, 2021377.91382.56374.74377.63377.63531,700
Nov 16, 2021380.44381.07374.34378.51378.51763,900
Nov 15, 2021384.48388.84378.60378.94378.94844,200
Nov 12, 2021386.35390.00381.53383.45383.45899,800
Nov 11, 2021389.21393.03382.69385.16385.16783,600
Nov 10, 2021392.25393.92385.60385.65385.65804,000
Nov 09, 2021400.54401.96395.05395.36395.36630,600
Nov 08, 2021406.83410.70395.80402.18402.18846,600
Nov 05, 2021423.26425.00397.85408.14408.141,579,600
Nov 04, 2021418.45422.45416.41421.83421.83785,600
Nov 03, 2021418.63420.36408.77419.57419.57722,700
Nov 02, 2021417.62418.85409.00417.21417.21604,400
Nov 01, 2021415.48419.77414.95416.80416.80488,200
Oct 29, 2021415.09416.00410.19415.06415.06513,600
Oct 28, 2021414.35418.79411.78413.55413.55566,100
Oct 27, 2021419.28420.52411.07412.01412.01689,900
Oct 26, 2021423.00424.38415.71417.19417.19692,200
Oct 25, 2021410.72421.19408.38420.78420.78848,000
Oct 22, 2021411.00413.40403.49409.15409.15544,800
Oct 21, 2021416.17417.96409.27411.58411.58803,500
Oct 20, 2021417.38417.98411.14413.45413.45620,900
Oct 19, 2021412.14415.20410.16414.08414.08739,600
Oct 18, 2021409.00410.64404.02410.53410.53534,600
Oct 15, 2021411.67411.90408.15409.93409.93662,200
Oct 14, 2021409.38412.03407.00408.10408.10948,000
Oct 13, 2021405.46408.25403.22405.14405.14680,400
Oct 12, 2021409.47412.09400.10404.40404.40653,700
Oct 11, 2021410.00415.20404.08404.36404.36812,300
Oct 08, 2021405.29411.58405.20410.00410.001,047,200
Oct 07, 2021398.64405.63397.39404.05404.051,106,800
Oct 06, 2021383.58394.25381.40392.95392.951,037,100
Oct 05, 2021382.00395.90381.68387.98387.981,137,400
Oct 04, 2021393.75393.75378.50379.88379.881,267,800
Oct 01, 2021403.42403.95391.33394.84394.841,116,200
Sep 30, 2021413.28417.33405.11405.61405.61915,000
Sep 29, 2021413.00416.37409.92411.61411.61749,700
Sep 28, 2021418.04418.42408.85410.20410.201,163,000
Sep 27, 2021430.03431.11418.54425.58425.58860,100
Sep 24, 2021431.28436.95427.10432.82432.82811,900
Sep 23, 2021436.06436.67431.28433.20433.201,050,900
Sep 22, 2021436.69436.69431.38434.59434.591,023,300
Sep 21, 2021441.38442.54434.63434.76434.76767,500
Sep 20, 2021440.67449.99433.00438.00438.00920,400
Sep 17, 2021445.00453.92443.50447.01447.011,749,900
Sep 16, 2021450.00451.92445.10449.92449.92697,700
Sep 15, 2021449.58452.20447.22449.88449.881,076,300
Sep 14, 2021453.48455.89447.40448.85448.85688,400
Sep 13, 2021460.81461.08447.15452.83452.83827,000
Sep 10, 2021461.54465.59457.78458.21458.21444,200
Sep 09, 2021464.24469.87458.92459.25459.25487,900
Sep 08, 2021460.69466.19457.39463.01463.01527,300
Sep 07, 2021465.70465.83452.21461.65461.65709,800
Sep 03, 2021466.03471.10465.00466.98466.98517,900
Sep 02, 2021465.15470.83464.75469.54469.54527,300
Sep 01, 2021456.55470.34455.07463.02463.02620,800
Aug 31, 2021459.35459.35448.68457.16457.161,189,900
Aug 30, 2021463.50464.00454.05457.00457.001,228,400
Aug 27, 2021471.71477.16463.90464.58464.58839,700
Aug 26, 2021484.38486.10465.54470.86470.86729,800
Aug 25, 2021479.67488.57476.35487.47487.47480,900
Aug 24, 2021473.70481.30471.00479.67479.671,409,700
Aug 23, 2021489.10492.29476.67478.33478.331,112,900
Aug 20, 2021486.51489.75475.87486.71486.711,106,900
Aug 19, 2021480.93482.63457.84470.36470.362,239,400
Aug 18, 2021522.31524.99510.31510.61510.61490,200
Aug 17, 2021522.57525.00517.59522.89522.89366,400
Aug 16, 2021519.15526.00516.01524.84524.84506,600
Aug 13, 2021510.61519.34509.42517.32517.32400,000
Aug 12, 2021503.50511.11501.61510.61510.61348,400
Aug 11, 2021509.23511.43501.29502.77502.77453,000
Aug 10, 2021506.88511.43504.64506.38506.38546,300
Aug 09, 2021495.69508.57493.56506.15506.15487,200
Aug 06, 2021491.07505.00490.95497.24497.24831,800
Aug 05, 2021504.59515.82504.59515.68515.68665,700
Aug 04, 2021497.29506.15496.49504.60504.60898,100
Aug 03, 2021493.56499.64492.52498.42498.42598,700
Aug 02, 2021498.07499.96490.61492.99492.99424,900
Jul 30, 2021492.78497.60489.38495.75495.75497,800
Jul 29, 2021497.46497.46486.57491.63491.63488,000
Jul 28, 2021486.41497.73486.41492.22492.22390,900
Jul 27, 2021490.36490.52481.15486.25486.25523,900
Jul 26, 2021494.76496.01486.63491.51491.51357,800
Jul 23, 2021487.09496.60485.48495.51495.51410,300
Jul 22, 2021482.23487.66480.59486.52486.52371,900
Jul 21, 2021483.95485.92471.29480.85480.85552,800
Jul 20, 2021469.98489.44468.50487.25487.25847,100
Jul 19, 2021464.00478.79461.57469.74469.74692,000
Jul 16, 2021462.87470.09460.38465.46465.46436,100
Jul 15, 2021460.92465.91455.92462.49462.49533,800
Jul 14, 2021484.72485.72459.43460.92460.92609,800
Jul 13, 2021483.52488.00480.31483.52483.52527,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement