U.S. Markets close in 4 hrs 20 mins

Illumina, Inc. (ILMN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.19-0.56 (-0.32%)
As of 11:40AM EDT. Market open.
People also watch
ALXNREGNBIIBVRTXCELG
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN170728C001525002017-06-09 11:53PM EDT152.5023.2022.4024.400.00-50143.12%
ILMN170728C001550002017-06-09 11:53PM EDT155.0021.1020.3022.200.00-50137.60%
ILMN170728C001675002017-07-14 11:50PM EDT167.506.716.607.900.00-1157.06%
ILMN170728C001700002017-07-10 3:56PM EDT170.005.854.706.400.00-171754.69%
ILMN170728C001725002017-07-24 10:00AM EDT172.502.812.503.00-0.04-1.40%121239.19%
ILMN170728C001750002017-07-24 11:06AM EDT175.001.651.651.90-0.15-8.33%235038.31%
ILMN170728C001775002017-07-21 3:01PM EDT177.501.421.002.20-0.89-38.53%42053.27%
ILMN170728C001800002017-07-24 11:08AM EDT180.000.750.400.95-0.40-34.78%112,76443.53%
ILMN170728C001825002017-07-21 10:47AM EDT182.500.680.451.15-0.52-43.33%51055.20%
ILMN170728C001850002017-07-21 12:50PM EDT185.001.030.351.10-0.42-28.97%79654.10%
ILMN170728C001875002017-07-18 3:57PM EDT187.500.670.201.000.00-2657.72%
ILMN170728C001900002017-07-11 11:53AM EDT190.001.100.250.800.00-13761.87%
ILMN170728C001925002017-06-22 6:03PM EDT192.502.803.304.600.00-80133.28%
ILMN170728C001950002017-07-10 3:05PM EDT195.000.790.050.500.00-152763.97%
ILMN170728C001975002017-06-30 10:00AM EDT197.501.300.401.55-0.55-29.73%1392.53%
ILMN170728C002000002017-07-20 10:17AM EDT200.000.250.001.250.00-2388.09%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN170728P001300002017-06-27 3:19PM EDT130.000.100.001.550.00-60158.11%
ILMN170728P001350002017-06-16 11:47PM EDT135.000.800.200.800.00-77128.03%
ILMN170728P001480002017-07-21 11:54PM EDT148.000.180.001.150.00-2290.28%
ILMN170728P001500002017-07-21 9:32AM EDT150.000.200.001.30-0.07-25.93%101186.62%
ILMN170728P001525002017-06-30 11:58PM EDT152.500.850.751.400.00-1090.58%
ILMN170728P001550002017-07-14 11:50PM EDT155.000.600.200.600.00-1262.40%
ILMN170728P001575002017-07-19 1:54PM EDT157.500.300.000.600.00-11011151.32%
ILMN170728P001600002017-07-21 12:50PM EDT160.000.230.100.35-0.48-67.61%173245.85%
ILMN170728P001625002017-07-21 3:42PM EDT162.500.450.200.75-0.27-37.50%202648.27%
ILMN170728P001650002017-07-24 10:33AM EDT165.000.780.401.650.0811.43%104454.98%
ILMN170728P001675002017-07-21 1:23PM EDT167.501.280.651.50-0.29-18.47%1833842.04%
ILMN170728P001700002017-07-24 10:40AM EDT170.002.001.402.150.2816.28%918339.11%
ILMN170728P001725002017-07-21 3:46PM EDT172.503.152.452.80-0.25-7.35%13532.84%
ILMN170728P001750002017-07-20 3:17PM EDT175.004.763.705.100.00-21543.41%
ILMN170728P001775002017-07-06 11:12AM EDT177.509.808.209.600.00-1371.90%
ILMN170728P001800002017-07-20 10:05AM EDT180.007.877.309.400.00-2654.10%
ILMN170728P001900002017-06-23 11:53PM EDT190.0012.009.1011.200.00-800.00%