| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN190823C00270000 | 2019-08-19 12:13AM EDT | 270.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN190823C00272500 | 2019-08-19 12:13AM EDT | 272.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN190823C00275000 | 2019-07-22 12:05AM EDT | 275.00 | 37.30 | 13.50 | 14.30 | 0.00 | - | - | 0 | 0.00% |
| ILMN190823C00277500 | 2019-08-21 10:00AM EDT | 277.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN190823C00280000 | 2019-08-19 9:54AM EDT | 280.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN190823C00282500 | 2019-08-19 12:13AM EDT | 282.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN190823C00285000 | 2019-08-20 2:19PM EDT | 285.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN190823C00287500 | 2019-08-20 10:37AM EDT | 287.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN190823C00290000 | 2019-08-21 3:50PM EDT | 290.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ILMN190823C00292500 | 2019-08-21 3:55PM EDT | 292.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ILMN190823C00295000 | 2019-08-21 3:41PM EDT | 295.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ILMN190823C00297500 | 2019-08-21 10:15AM EDT | 297.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN190823C00300000 | 2019-08-21 10:15AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ILMN190823C00302500 | 2019-08-16 3:35PM EDT | 302.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN190823C00305000 | 2019-08-20 12:33PM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN190823C00307500 | 2019-08-16 2:07PM EDT | 307.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ILMN190823C00310000 | 2019-08-21 1:36PM EDT | 310.00 | 0.07 | 0.15 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ILMN190823C00312500 | 2019-08-08 10:52AM EDT | 312.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN190823C00315000 | 2019-08-08 11:42AM EDT | 315.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN190823C00317500 | 2019-08-05 9:30AM EDT | 317.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN190823C00320000 | 2019-08-12 9:42AM EDT | 320.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ILMN190823C00322500 | 2019-07-24 2:24PM EDT | 322.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN190823C00325000 | 2019-08-12 10:40AM EDT | 325.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN190823C00327500 | 2019-08-05 12:03AM EDT | 327.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN190823C00330000 | 2019-08-19 12:13AM EDT | 330.00 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN190823C00335000 | 2019-07-31 10:37AM EDT | 335.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN190823C00340000 | 2019-08-19 11:33AM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ILMN190823C00350000 | 2019-08-01 11:08AM EDT | 350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN190823C00355000 | 2019-07-12 10:28AM EDT | 355.00 | 2.66 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 113.28% |
| ILMN190823C00357500 | 2019-07-22 12:05AM EDT | 357.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN190823C00360000 | 2019-07-25 1:38PM EDT | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN190823C00372500 | 2019-07-03 10:04AM EDT | 372.50 | 19.33 | 0.00 | 0.10 | 0.00 | - | - | 1 | 130.47% |
| ILMN190823C00380000 | 2019-07-25 12:43PM EDT | 380.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN190823C00390000 | 2019-07-05 12:07PM EDT | 390.00 | 11.51 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 207.81% |
| ILMN190823C00397500 | 2019-07-12 9:30AM EDT | 397.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 230.47% |
| ILMN190823C00400000 | 2019-07-12 10:42AM EDT | 400.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 229.98% |
| ILMN190823C00405000 | 2019-07-12 9:30AM EDT | 405.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 216.02% |
| ILMN190823C00410000 | 2019-07-15 12:05AM EDT | 410.00 | 0.80 | - | 1.35 | 0.00 | - | - | 0 | 276.95% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN190823P00250000 | 2019-08-08 12:58PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN190823P00255000 | 2019-08-19 11:29AM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ILMN190823P00260000 | 2019-08-06 3:45PM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN190823P00265000 | 2019-08-16 9:34AM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN190823P00267500 | 2019-08-19 11:20AM EDT | 267.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN190823P00270000 | 2019-08-21 11:51AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ILMN190823P00272500 | 2019-08-20 3:54PM EDT | 272.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN190823P00275000 | 2019-08-21 3:30PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN190823P00277500 | 2019-08-20 3:56PM EDT | 277.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ILMN190823P00280000 | 2019-08-21 3:26PM EDT | 280.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ILMN190823P00282500 | 2019-08-21 12:35PM EDT | 282.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ILMN190823P00285000 | 2019-08-21 3:30PM EDT | 285.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ILMN190823P00287500 | 2019-08-21 3:26PM EDT | 287.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ILMN190823P00290000 | 2019-08-21 1:12PM EDT | 290.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ILMN190823P00292500 | 2019-08-20 11:17AM EDT | 292.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN190823P00295000 | 2019-08-20 2:21PM EDT | 295.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN190823P00297500 | 2019-08-21 2:45PM EDT | 297.50 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN190823P00300000 | 2019-08-21 9:52AM EDT | 300.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN190823P00302500 | 2019-08-14 10:20AM EDT | 302.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN190823P00305000 | 2019-08-20 11:29AM EDT | 305.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN190823P00310000 | 2019-08-08 11:46AM EDT | 310.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN190823P00315000 | 2019-08-09 9:30AM EDT | 315.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN190823P00330000 | 2019-08-09 12:55PM EDT | 330.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN190823P00342500 | 2019-07-30 10:48AM EDT | 342.50 | 42.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN190823P00345000 | 2019-07-25 3:14PM EDT | 345.00 | 46.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN190823P00350000 | 2019-07-18 10:37AM EDT | 350.00 | 46.30 | 61.50 | 66.00 | 0.00 | - | 1 | 0 | 239.33% |
| ILMN190823P00360000 | 2019-07-23 11:49AM EDT | 360.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN190823P00365000 | 2019-07-12 2:13PM EDT | 365.00 | 58.50 | 74.30 | 77.50 | 0.00 | - | 40 | 0 | 204.00% |
| ILMN190823P00370000 | 2019-07-12 10:57AM EDT | 370.00 | 64.85 | 79.40 | 82.60 | 0.00 | - | 5 | 0 | 216.41% |
| ILMN190823P00372500 | 2019-07-12 10:57AM EDT | 372.50 | 67.25 | 81.90 | 84.90 | 0.00 | - | 5 | 0 | 217.58% |
| ILMN190823P00375000 | 2019-07-22 12:05AM EDT | 375.00 | 73.33 | 84.40 | 87.70 | 0.00 | - | - | 0 | 227.00% |
| ILMN190823P00380000 | 2019-07-11 2:41PM EDT | 380.00 | 27.82 | 83.50 | 88.30 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN190823P00382500 | 2019-08-19 12:13AM EDT | 382.50 | 96.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN190823P00385000 | 2019-07-22 12:05AM EDT | 385.00 | 83.27 | 94.60 | 97.60 | 0.00 | - | - | - | 246.05% |