U.S. markets open in 2 hours 21 minutes
S&P Futures
3,862.00+42.75(+1.12%)Dow Futures
31,950.00+174.00(+0.55%)Nasdaq Futures
12,596.00+298.75(+2.43%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
383.62-15.23 (-3.82%)
At close: 4:00PM EST
395.00 +11.38 (2.97%)
Pre-Market: 7:01AM EST
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00350000 | 2021-03-04 1:29PM EST | 350.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN210312C00375000 | 2021-02-23 10:00AM EST | 375.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210312C00385000 | 2021-03-05 11:10AM EST | 385.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| ILMN210312C00390000 | 2021-03-08 2:56PM EST | 390.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ILMN210312C00395000 | 2021-03-08 10:07AM EST | 395.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| ILMN210312C00397500 | 2021-03-08 2:20PM EST | 397.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ILMN210312C00400000 | 2021-03-08 3:35PM EST | 400.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 29 | 12.50% |
| ILMN210312C00402500 | 2021-03-08 12:17PM EST | 402.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ILMN210312C00405000 | 2021-03-05 3:53PM EST | 405.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| ILMN210312C00407500 | 2021-03-08 12:26PM EST | 407.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| ILMN210312C00410000 | 2021-03-08 3:18PM EST | 410.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 43 | 22 | 12.50% |
| ILMN210312C00415000 | 2021-03-04 1:06PM EST | 415.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ILMN210312C00420000 | 2021-03-08 3:56PM EST | 420.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN210312C00422500 | 2021-03-08 2:47PM EST | 422.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 25.00% |
| ILMN210312C00425000 | 2021-03-05 3:44PM EST | 425.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| ILMN210312C00430000 | 2021-03-08 10:55AM EST | 430.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ILMN210312C00432500 | 2021-03-04 12:44PM EST | 432.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ILMN210312C00435000 | 2021-03-05 12:13PM EST | 435.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| ILMN210312C00437500 | 2021-03-04 11:41AM EST | 437.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210312C00440000 | 2021-03-04 9:32AM EST | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN210312C00442500 | 2021-03-08 9:30AM EST | 442.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210312C00445000 | 2021-03-04 10:22AM EST | 445.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ILMN210312C00447500 | 2021-03-02 3:55PM EST | 447.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ILMN210312C00450000 | 2021-03-05 10:02AM EST | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| ILMN210312C00452500 | 2021-03-03 1:00PM EST | 452.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 25.00% |
| ILMN210312C00455000 | 2021-03-03 2:45PM EST | 455.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 25.00% |
| ILMN210312C00457500 | 2021-03-01 10:33AM EST | 457.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210312C00460000 | 2021-03-04 9:30AM EST | 460.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210312C00462500 | 2021-02-16 10:57AM EST | 462.50 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210312C00465000 | 2021-03-04 9:30AM EST | 465.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ILMN210312C00467500 | 2021-03-02 11:46AM EST | 467.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210312C00470000 | 2021-03-04 9:30AM EST | 470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ILMN210312C00472500 | 2021-03-08 12:33PM EST | 472.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210312C00475000 | 2021-03-01 3:03PM EST | 475.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ILMN210312C00477500 | 2021-02-26 10:16AM EST | 477.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ILMN210312C00480000 | 2021-03-03 2:52PM EST | 480.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210312C00485000 | 2021-03-01 1:10PM EST | 485.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN210312C00487500 | 2021-03-02 3:52PM EST | 487.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| ILMN210312C00490000 | 2021-03-03 10:58AM EST | 490.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| ILMN210312C00495000 | 2021-03-01 1:01PM EST | 495.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN210312C00500000 | 2021-03-01 9:54AM EST | 500.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ILMN210312C00505000 | 2021-02-26 2:18PM EST | 505.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ILMN210312C00510000 | 2021-02-23 11:20AM EST | 510.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ILMN210312C00515000 | 2021-02-24 10:06AM EST | 515.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ILMN210312C00520000 | 2021-02-16 1:36PM EST | 520.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210312C00525000 | 2021-03-04 12:45PM EST | 525.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| ILMN210312C00530000 | 2021-02-16 12:13PM EST | 530.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ILMN210312C00540000 | 2021-02-16 10:53AM EST | 540.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ILMN210312C00550000 | 2021-02-16 3:50PM EST | 550.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| ILMN210312C00570000 | 2021-02-16 12:09AM EST | 570.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| ILMN210312C00580000 | 2021-02-12 3:17PM EST | 580.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| ILMN210312C00590000 | 2021-02-18 9:36AM EST | 590.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN210312C00600000 | 2021-02-16 12:09AM EST | 600.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN210312C00620000 | 2021-03-02 11:02AM EST | 620.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ILMN210312C00630000 | 2021-02-16 12:09AM EST | 630.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210312C00660000 | 2021-02-16 12:09AM EST | 660.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00245000 | 2021-02-17 11:21AM EST | 245.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 92 | 92 | 50.00% |
| ILMN210312P00250000 | 2021-02-17 11:21AM EST | 250.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ILMN210312P00255000 | 2021-02-17 11:21AM EST | 255.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 50.00% |
| ILMN210312P00290000 | 2021-02-08 2:20PM EST | 290.00 | 0.45 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN210312P00350000 | 2021-03-08 9:31AM EST | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| ILMN210312P00360000 | 2021-03-08 2:49PM EST | 360.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN210312P00370000 | 2021-03-05 9:43AM EST | 370.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN210312P00375000 | 2021-03-05 2:35PM EST | 375.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ILMN210312P00380000 | 2021-03-05 3:58PM EST | 380.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| ILMN210312P00385000 | 2021-03-08 9:30AM EST | 385.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ILMN210312P00390000 | 2021-03-05 1:50PM EST | 390.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| ILMN210312P00395000 | 2021-03-05 3:50PM EST | 395.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| ILMN210312P00397500 | 2021-03-05 11:10AM EST | 397.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210312P00400000 | 2021-03-05 3:58PM EST | 400.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| ILMN210312P00402500 | 2021-03-05 3:59PM EST | 402.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ILMN210312P00405000 | 2021-03-05 11:37AM EST | 405.00 | 22.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN210312P00407500 | 2021-03-03 10:45AM EST | 407.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN210312P00410000 | 2021-03-04 9:32AM EST | 410.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ILMN210312P00412500 | 2021-03-03 3:23PM EST | 412.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| ILMN210312P00415000 | 2021-03-05 11:37AM EST | 415.00 | 29.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN210312P00417500 | 2021-03-04 2:04PM EST | 417.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ILMN210312P00420000 | 2021-03-08 11:33AM EST | 420.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 7 | 655 | 0.00% |
| ILMN210312P00422500 | 2021-03-04 2:04PM EST | 422.50 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210312P00425000 | 2021-03-04 11:14AM EST | 425.00 | 41.13 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| ILMN210312P00427500 | 2021-03-05 12:12PM EST | 427.50 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210312P00430000 | 2021-03-04 11:14AM EST | 430.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ILMN210312P00435000 | 2021-03-03 11:04AM EST | 435.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210312P00437500 | 2021-02-25 3:36PM EST | 437.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ILMN210312P00440000 | 2021-03-05 12:03PM EST | 440.00 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210312P00442500 | 2021-03-05 12:03PM EST | 442.50 | 52.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210312P00445000 | 2021-03-04 2:10PM EST | 445.00 | 47.29 | 0.00 | 0.00 | 0.00 | - | 512 | 241 | 0.00% |
| ILMN210312P00450000 | 2021-03-04 10:41AM EST | 450.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN210312P00452500 | 2021-02-16 12:04PM EST | 452.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210312P00455000 | 2021-03-01 10:27AM EST | 455.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN210312P00457500 | 2021-02-25 12:20PM EST | 457.50 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210312P00460000 | 2021-03-03 3:33PM EST | 460.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ILMN210312P00462500 | 2021-02-23 9:45AM EST | 462.50 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210312P00465000 | 2021-03-05 12:02PM EST | 465.00 | 74.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210312P00467500 | 2021-03-03 10:39AM EST | 467.50 | 45.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210312P00470000 | 2021-03-04 10:30AM EST | 470.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN210312P00475000 | 2021-03-04 10:30AM EST | 475.00 | 70.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN210312P00480000 | 2021-02-25 12:20PM EST | 480.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210312P00485000 | 2021-03-03 10:09AM EST | 485.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ILMN210312P00490000 | 2021-02-24 10:10AM EST | 490.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210312P00495000 | 2021-02-17 10:27AM EST | 495.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ILMN210312P00500000 | 2021-03-03 10:09AM EST | 500.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210312P00530000 | 2021-02-16 12:09AM EST | 530.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210312P00540000 | 2021-02-16 12:09AM EST | 540.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210312P00550000 | 2021-02-16 12:09AM EST | 550.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210312P00610000 | 2021-02-26 9:30AM EST | 610.00 | 169.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
