U.S. markets open in 2 hours 21 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
383.62-15.23 (-3.82%)
At close: 4:00PM EST

395.00 +11.38 (2.97%)
Pre-Market: 7:01AM EST

In The Money
Show:ListStraddle
CallsforMarch 12, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN210312C003500002021-03-04 1:29PM EST350.0053.800.000.000.00-400.00%
ILMN210312C003750002021-02-23 10:00AM EST375.0082.850.000.000.00-100.00%
ILMN210312C003850002021-03-05 11:10AM EST385.0013.800.000.000.00-660.78%
ILMN210312C003900002021-03-08 2:56PM EST390.008.000.000.000.00-4303.13%
ILMN210312C003950002021-03-08 10:07AM EST395.007.000.000.000.00-6196.25%
ILMN210312C003975002021-03-08 2:20PM EST397.505.700.000.000.00-2006.25%
ILMN210312C004000002021-03-08 3:35PM EST400.003.500.000.000.00-472912.50%
ILMN210312C004025002021-03-08 12:17PM EST402.504.700.000.000.00-3412.50%
ILMN210312C004050002021-03-05 3:53PM EST405.004.530.000.000.00-4712.50%
ILMN210312C004075002021-03-08 12:26PM EST407.503.800.000.000.00-202012.50%
ILMN210312C004100002021-03-08 3:18PM EST410.001.400.000.000.00-432212.50%
ILMN210312C004150002021-03-04 1:06PM EST415.007.150.000.000.00--1012.50%
ILMN210312C004200002021-03-08 3:56PM EST420.001.050.000.000.00-11025.00%
ILMN210312C004225002021-03-08 2:47PM EST422.500.700.000.000.00-171425.00%
ILMN210312C004250002021-03-05 3:44PM EST425.001.050.000.000.00-81925.00%
ILMN210312C004300002021-03-08 10:55AM EST430.000.890.000.000.00-14025.00%
ILMN210312C004325002021-03-04 12:44PM EST432.501.650.000.000.00-21125.00%
ILMN210312C004350002021-03-05 12:13PM EST435.000.750.000.000.00-51325.00%
ILMN210312C004375002021-03-04 11:41AM EST437.502.550.000.000.00-1025.00%
ILMN210312C004400002021-03-04 9:32AM EST440.003.100.000.000.00-3025.00%
ILMN210312C004425002021-03-08 9:30AM EST442.500.500.000.000.00-1025.00%
ILMN210312C004450002021-03-04 10:22AM EST445.001.540.000.000.00-1325.00%
ILMN210312C004475002021-03-02 3:55PM EST447.508.450.000.000.00-2225.00%
ILMN210312C004500002021-03-05 10:02AM EST450.000.200.000.000.00-11925.00%
ILMN210312C004525002021-03-03 1:00PM EST452.502.500.000.000.00-12525.00%
ILMN210312C004550002021-03-03 2:45PM EST455.001.630.000.000.00-163525.00%
ILMN210312C004575002021-03-01 10:33AM EST457.508.500.000.000.00--025.00%
ILMN210312C004600002021-03-04 9:30AM EST460.000.590.000.000.00-1025.00%
ILMN210312C004625002021-02-16 10:57AM EST462.5043.500.000.000.00--050.00%
ILMN210312C004650002021-03-04 9:30AM EST465.000.850.000.000.00-1450.00%
ILMN210312C004675002021-03-02 11:46AM EST467.503.440.000.000.00--050.00%
ILMN210312C004700002021-03-04 9:30AM EST470.000.550.000.000.00-1550.00%
ILMN210312C004725002021-03-08 12:33PM EST472.500.050.000.000.00-2050.00%
ILMN210312C004750002021-03-01 3:03PM EST475.002.500.000.000.00-3350.00%
ILMN210312C004775002021-02-26 10:16AM EST477.502.070.000.000.00-1150.00%
ILMN210312C004800002021-03-03 2:52PM EST480.000.550.000.000.00-2050.00%
ILMN210312C004850002021-03-01 1:10PM EST485.001.050.000.000.00-5050.00%
ILMN210312C004875002021-03-02 3:52PM EST487.500.700.000.000.00-33450.00%
ILMN210312C004900002021-03-03 10:58AM EST490.000.530.000.000.00-12450.00%
ILMN210312C004950002021-03-01 1:01PM EST495.000.990.000.000.00-4050.00%
ILMN210312C005000002021-03-01 9:54AM EST500.001.120.000.000.00-1450.00%
ILMN210312C005050002021-02-26 2:18PM EST505.001.100.000.000.00-1250.00%
ILMN210312C005100002021-02-23 11:20AM EST510.002.800.000.000.00-2250.00%
ILMN210312C005150002021-02-24 10:06AM EST515.000.100.000.000.00-1150.00%
ILMN210312C005200002021-02-16 1:36PM EST520.0011.040.000.000.00--050.00%
ILMN210312C005250002021-03-04 12:45PM EST525.000.030.000.000.00-12050.00%
ILMN210312C005300002021-02-16 12:13PM EST530.007.760.000.000.00-1850.00%
ILMN210312C005400002021-02-16 10:53AM EST540.008.000.000.000.00-1150.00%
ILMN210312C005500002021-02-16 3:50PM EST550.004.300.000.000.00--10150.00%
ILMN210312C005700002021-02-16 12:09AM EST570.001.100.000.000.00--1550.00%
ILMN210312C005800002021-02-12 3:17PM EST580.005.600.000.000.00-111550.00%
ILMN210312C005900002021-02-18 9:36AM EST590.001.300.000.000.00--150.00%
ILMN210312C006000002021-02-16 12:09AM EST600.0016.300.000.000.00--150.00%
ILMN210312C006200002021-03-02 11:02AM EST620.000.500.000.000.00-25050.00%
ILMN210312C006300002021-02-16 12:09AM EST630.0010.000.000.000.00--050.00%
ILMN210312C006600002021-02-16 12:09AM EST660.005.300.000.000.00--050.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN210312P002450002021-02-17 11:21AM EST245.002.730.000.000.00-929250.00%
ILMN210312P002500002021-02-17 11:21AM EST250.002.730.000.000.00-30050.00%
ILMN210312P002550002021-02-17 11:21AM EST255.002.710.000.000.00-2310850.00%
ILMN210312P002900002021-02-08 2:20PM EST290.000.45-0.000.00--150.00%
ILMN210312P003500002021-03-08 9:31AM EST350.000.750.000.000.00-121325.00%
ILMN210312P003600002021-03-08 2:49PM EST360.002.350.000.000.00-1212.50%
ILMN210312P003700002021-03-05 9:43AM EST370.003.590.000.000.00-206.25%
ILMN210312P003750002021-03-05 2:35PM EST375.005.700.000.000.00-1306.25%
ILMN210312P003800002021-03-05 3:58PM EST380.006.000.000.000.00-6113.13%
ILMN210312P003850002021-03-08 9:30AM EST385.005.800.000.000.00-3220.00%
ILMN210312P003900002021-03-05 1:50PM EST390.0010.300.000.000.00-1280.00%
ILMN210312P003950002021-03-05 3:50PM EST395.0010.300.000.000.00-15140.00%
ILMN210312P003975002021-03-05 11:10AM EST397.5017.600.000.000.00-100.00%
ILMN210312P004000002021-03-05 3:58PM EST400.0013.400.000.000.00-31140.00%
ILMN210312P004025002021-03-05 3:59PM EST402.5012.200.000.000.00-1800.00%
ILMN210312P004050002021-03-05 11:37AM EST405.0022.690.000.000.00-220.00%
ILMN210312P004075002021-03-03 10:45AM EST407.507.400.000.000.00-140.00%
ILMN210312P004100002021-03-04 9:32AM EST410.0026.880.000.000.00-5100.00%
ILMN210312P004125002021-03-03 3:23PM EST412.5010.200.000.000.00-13120.00%
ILMN210312P004150002021-03-05 11:37AM EST415.0029.990.000.000.00-1000.00%
ILMN210312P004175002021-03-04 2:04PM EST417.5027.500.000.000.00--140.00%
ILMN210312P004200002021-03-08 11:33AM EST420.0035.800.000.000.00-76550.00%
ILMN210312P004225002021-03-04 2:04PM EST422.5031.100.000.000.00--00.00%
ILMN210312P004250002021-03-04 11:14AM EST425.0041.130.000.000.00-540.00%
ILMN210312P004275002021-03-05 12:12PM EST427.5034.240.000.000.00-100.00%
ILMN210312P004300002021-03-04 11:14AM EST430.0024.150.000.000.00-1110.00%
ILMN210312P004350002021-03-03 11:04AM EST435.0017.830.000.000.00-100.00%
ILMN210312P004375002021-02-25 3:36PM EST437.5011.800.000.000.00--40.00%
ILMN210312P004400002021-03-05 12:03PM EST440.0050.310.000.000.00-100.00%
ILMN210312P004425002021-03-05 12:03PM EST442.5052.680.000.000.00-100.00%
ILMN210312P004450002021-03-04 2:10PM EST445.0047.290.000.000.00-5122410.00%
ILMN210312P004500002021-03-04 10:41AM EST450.0043.000.000.000.00-1000.00%
ILMN210312P004525002021-02-16 12:04PM EST452.505.650.000.000.00--00.00%
ILMN210312P004550002021-03-01 10:27AM EST455.0016.400.000.000.00-500.00%
ILMN210312P004575002021-02-25 12:20PM EST457.5023.800.000.000.00-200.00%
ILMN210312P004600002021-03-03 3:33PM EST460.0042.100.000.000.00-10000.00%
ILMN210312P004625002021-02-23 9:45AM EST462.5069.700.000.000.00-100.00%
ILMN210312P004650002021-03-05 12:02PM EST465.0074.880.000.000.00-100.00%
ILMN210312P004675002021-03-03 10:39AM EST467.5045.750.000.000.00--00.00%
ILMN210312P004700002021-03-04 10:30AM EST470.0076.150.000.000.00-140.00%
ILMN210312P004750002021-03-04 10:30AM EST475.0070.870.000.000.00-400.00%
ILMN210312P004800002021-02-25 12:20PM EST480.0040.750.000.000.00--00.00%
ILMN210312P004850002021-03-03 10:09AM EST485.0058.000.000.000.00-330.00%
ILMN210312P004900002021-02-24 10:10AM EST490.0044.000.000.000.00-100.00%
ILMN210312P004950002021-02-17 10:27AM EST495.0022.300.000.000.00-170.00%
ILMN210312P005000002021-03-03 10:09AM EST500.0072.000.000.000.00-200.00%
ILMN210312P005300002021-02-16 12:09AM EST530.0034.000.000.000.00--00.00%
ILMN210312P005400002021-02-16 12:09AM EST540.0034.000.000.000.00--00.00%
ILMN210312P005500002021-02-16 12:09AM EST550.0033.000.000.000.00--00.00%
ILMN210312P006100002021-02-26 9:30AM EST610.00169.100.000.000.00-100.00%