NasdaqGS - Delayed Quote USD

Illumina, Inc. (ILMN)

121.05 -1.82 (-1.48%)
At close: 4:00 PM EDT
121.04 -0.01 (-0.01%)
After hours: 4:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ILMN250117C00290000 4/3/2024 1:30 PM 2025-01-17 2.08 0.00 2.00 0.00 0.00% 1 166 54.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ILMN250117P00290000 11/4/2022 1:40 PM 2025-01-17 100.40 86.00 94.00 0.00 0.00% 1 1 0.00%

Related Tickers

TMO Thermo Fisher Scientific Inc.
571.73
-0.98%
 
EXAS Exact Sciences Corporation
58.79
-7.04%
 
GH Guardant Health, Inc.
17.16
-5.19%
 
DHR Danaher Corporation
245.80
-1.84%
 
TWST Twist Bioscience Corporation
31.08
+1.07%
 
IDXX IDEXX Laboratories, Inc.
489.24
-1.02%
 
A Agilent Technologies, Inc.
136.37
-0.81%
 
NTRA Natera, Inc.
91.28
-0.24%
 
DGX Quest Diagnostics Incorporated
135.42
-1.55%
 
WAT Waters Corporation
308.35
-0.61%