ILPT - Industrial Logistics Properties Trust

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILPT200717C000150002020-06-22 6:42PM EDT15.003.413.407.500.00-12334.57%
ILPT200717C000175002020-06-15 4:07PM EDT17.503.500.000.000.00-200.00%
ILPT200717C000200002020-07-06 1:16PM EDT20.001.000.000.000.00-100.00%
ILPT200717C000225002020-07-02 11:20AM EDT22.500.100.000.000.00-2012.50%
ILPT200717C000250002020-06-19 10:26AM EDT25.000.050.000.000.00-10025.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILPT200717P000175002020-06-30 12:03PM EDT17.500.390.000.000.00-10025.00%
ILPT200717P000200002020-07-01 11:43AM EDT20.000.450.000.000.00-206.25%
ILPT200717P000225002020-06-22 6:42PM EDT22.501.250.354.300.00-8280.47%
ILPT200717P000250002020-06-22 6:42PM EDT25.009.902.457.000.00-20114.06%