Advertisement
Advertisement
U.S. markets open in 9 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Industrial Logistics Properties Trust (ILPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.45+0.41 (+2.92%)
At close: 04:00PM EDT
15.11 +0.66 (+4.57%)
After hours: 07:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILPT220617C000150002022-05-23 1:36PM EDT15.000.300.200.500.00-565749.41%
ILPT220617C000175002022-05-24 2:33PM EDT17.500.100.050.850.00-3392.87%
ILPT220617C000200002022-04-27 3:40PM EDT20.000.050.000.300.00--091.41%
ILPT220617C000225002022-04-20 9:32AM EDT22.500.200.000.000.00-4550.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILPT220617P000125002022-05-24 2:09PM EDT12.500.200.100.200.00-76955.08%
ILPT220617P000150002022-05-23 11:17AM EDT15.001.150.851.400.00-417454.49%
ILPT220617P000175002022-05-05 9:54AM EDT17.502.012.554.100.00-34076.95%
ILPT220617P000200002022-04-26 2:18PM EDT20.001.355.005.800.00-121104.88%
ILPT220617P000225002022-04-28 3:16PM EDT22.504.907.009.100.00-2250.00%
Advertisement
Advertisement