ILPT - Industrial Logistics Properties Trust

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILPT190719C000175002019-06-10 12:02AM EDT17.502.503.704.600.00-1493232.03%
ILPT190719C000200002019-07-15 11:30AM EDT20.000.910.001.15-0.26-22.22%515067.58%
ILPT190719C000225002019-05-29 1:08PM EDT22.500.050.000.250.00-313763.28%
ILPT190719C000250002019-06-07 11:24AM EDT25.000.050.000.250.00-375114.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILPT190719P000175002019-06-07 1:46PM EDT17.500.200.050.250.00-4114123.05%
ILPT190719P000200002019-07-02 3:13PM EDT20.000.100.000.250.00-26260.35%
ILPT190719P000225002019-06-07 11:09AM EDT22.502.800.851.450.00-8400.00%