Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Image Resources NL (IMA.AX)

ASX - ASX Delayed Price. Currency in AUD
0.1450+0.0100 (+7.41%)
At close: 04:10PM AEDT
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.14000.14500.13500.14500.1450867,511
Jan 25, 20230.13500.13500.13000.13500.1350261,374
Jan 24, 20230.13500.13500.13000.13000.1300184,975
Jan 23, 20230.13500.14000.13000.13500.1350356,272
Jan 20, 20230.13500.13500.13000.13250.1325195,992
Jan 19, 20230.14000.14000.13000.13000.1300382,799
Jan 18, 20230.13000.14000.13000.14000.1400317,545
Jan 17, 20230.13000.13000.12500.13000.1300110,049
Jan 16, 20230.13000.13000.12500.13000.1300552,005
Jan 13, 20230.12500.13000.12500.13000.1300360,593
Jan 12, 20230.13000.13000.12000.13000.13001,019,082
Jan 11, 20230.13500.13500.12500.12500.12501,399,021
Jan 10, 20230.14000.14000.13000.13000.13001,361,056
Jan 09, 20230.14500.14500.13500.13500.13502,208,667
Jan 06, 20230.14000.14000.13500.14000.1400364,810
Jan 05, 20230.14000.14000.13500.14000.1400467,804
Jan 04, 20230.14000.14250.14000.14250.1425209,971
Jan 03, 20230.13500.14000.13500.14000.140093,439
Dec 30, 20220.13750.13750.13500.13500.1350187,997
Dec 29, 20220.13500.14000.13500.14000.1400113,395
Dec 28, 20220.14000.14000.13500.13500.1350202,018
Dec 23, 20220.14500.14500.14000.14000.140086,700
Dec 22, 20220.14500.14500.13500.14000.1400413,380
Dec 21, 20220.14500.15000.13750.14000.1400973,875
Dec 20, 20220.14000.14000.14000.14000.1400-
Dec 19, 20220.14000.14000.14000.14000.140057,927
Dec 16, 20220.14000.14500.14000.14000.1400397,725
Dec 15, 20220.14000.14500.14000.14000.1400200,205
Dec 14, 20220.14250.14250.14000.14000.1400129,911
Dec 13, 20220.15000.15000.14000.14000.1400491,529
Dec 12, 20220.15000.15000.14500.15000.1500239,975
Dec 09, 20220.14500.15000.14500.14500.145060,539
Dec 08, 20220.15000.15000.14000.15000.1500273,431
Dec 07, 20220.14000.14500.14000.14500.1450212,153
Dec 06, 20220.14250.14500.14000.14000.1400253,981
Dec 05, 20220.14500.14500.14000.14250.1425358,268
Dec 02, 20220.14500.14500.14000.14000.1400248,552
Dec 01, 20220.14000.14250.14000.14000.1400330,407
Nov 30, 20220.14000.14500.14000.14500.1450219,551
Nov 29, 20220.14000.14250.14000.14000.1400265,912
Nov 28, 20220.14000.14250.14000.14000.1400183,095
Nov 25, 20220.14000.14500.14000.14000.1400345,793
Nov 24, 20220.14500.14500.14000.14000.1400132,908
Nov 23, 20220.14500.14500.14000.14250.1425240,211
Nov 22, 20220.14500.14500.14000.14500.1450443,488
Nov 21, 20220.14500.14500.14500.14500.1450407,420
Nov 18, 20220.14500.15000.14500.15000.1500390,058
Nov 17, 20220.14500.15000.14500.15000.1500215,091
Nov 16, 20220.14500.15000.14500.14500.1450222,493
Nov 15, 20220.14000.15000.14000.15000.1500585,191
Nov 14, 20220.14500.15000.14500.14750.1475516,668
Nov 11, 20220.14500.15000.14500.14500.1450169,654
Nov 10, 20220.14500.15000.14500.15000.1500174,899
Nov 09, 20220.14500.15000.14000.15000.1500641,473
Nov 08, 20220.14500.15000.14500.15000.1500221,033
Nov 07, 20220.14500.15000.14500.15000.1500355,973
Nov 04, 20220.14000.15000.14000.15000.1500814,643
Nov 03, 20220.14500.15000.14500.15000.15003,412,162
Nov 02, 20220.14500.15000.14500.14500.1450370,666
Nov 01, 20220.14500.15000.14500.15000.1500598,485
Oct 31, 20220.14500.15000.14500.15000.1500120,598
Oct 28, 20220.15000.15000.14500.15000.1500514,600
Oct 27, 20220.15500.15500.15500.15500.15501,355,597
Oct 26, 20220.16000.16500.16000.16500.1650171,716
Oct 25, 20220.16000.16500.16000.16500.1650123,188
Oct 24, 20220.16000.16500.16000.16000.1600105,763
Oct 21, 20220.16500.16500.16000.16000.16001,573,519
Oct 20, 20220.16500.16500.16000.16500.1650126,308
Oct 19, 20220.16500.16500.16000.16500.1650253,473
Oct 18, 20220.15500.16500.15500.16500.1650667,473
Oct 17, 20220.16000.16000.15500.15500.1550213,857
Oct 14, 20220.16000.16000.15500.16000.16009,692
Oct 13, 20220.15500.16000.15500.16000.1600444,638
Oct 12, 20220.15500.15500.14000.15000.1500521,986
Oct 11, 20220.15500.16000.15500.15500.1550271,519
Oct 10, 20220.14500.15000.14500.15000.1500106,427
Oct 07, 20220.13500.15500.13500.15500.1550979,388
Oct 06, 20220.13500.13500.13000.13500.1350101,094
Oct 05, 20220.13500.13500.13000.13500.1350110,105
Oct 04, 20220.13000.13500.13000.13500.135017,433
Oct 03, 20220.13000.13500.12500.13000.1300213,749
Sep 30, 20220.13500.13500.12500.13000.1300718,973
Sep 29, 20220.13000.13500.13000.13000.130012,279
Sep 28, 20220.13500.13500.13000.13500.1350519,504
Sep 27, 20220.13000.13500.13000.13500.1350327,459
Sep 26, 20220.14000.14250.13000.13500.13501,309,380
Sep 23, 20220.14000.14250.14000.14000.140071,164
Sep 21, 20220.14000.14250.14000.14000.1400153,784
Sep 20, 20220.14500.14500.14000.14500.1450206,237
Sep 19, 20220.14500.14500.14000.14500.145052,865
Sep 16, 20220.14500.14500.14500.14500.1450121,351
Sep 15, 20220.14500.14500.14000.14000.1400173,907
Sep 14, 20220.15000.15000.14000.14000.1400293,649
Sep 13, 20220.15000.15000.14500.14750.147561,189
Sep 12, 20220.15500.15500.14500.14500.1450147,434
Sep 09, 20220.15000.15500.15000.15000.1500681,709
Sep 08, 20220.14500.14500.14000.14000.1400166,998
Sep 07, 20220.14500.14500.14500.14500.145075,380
Sep 06, 20220.15000.15000.14000.14500.145075,538
Sep 05, 20220.15000.15000.14000.15000.1500440,040
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement