Frankfurt - Delayed Quote EUR

IMAX Corporation (IMA.F)

16.10 +0.10 (+0.63%)
As of 8:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 16.10 16.10 16.10 16.10 16.10 70
Apr 22, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 19, 2024 15.90 15.90 15.90 15.90 15.90 -
Apr 18, 2024 15.90 15.90 15.90 15.90 15.90 -
Apr 17, 2024 15.80 15.80 15.80 15.80 15.80 -
Apr 16, 2024 15.30 15.30 15.30 15.30 15.30 -
Apr 15, 2024 15.40 15.40 15.40 15.40 15.40 70
Apr 12, 2024 15.60 15.60 15.60 15.60 15.60 -
Apr 11, 2024 15.50 15.50 15.50 15.50 15.50 -
Apr 10, 2024 15.20 15.20 15.20 15.20 15.20 -
Apr 9, 2024 14.80 14.80 14.80 14.80 14.80 -
Apr 8, 2024 14.80 14.80 14.80 14.80 14.80 -
Apr 5, 2024 14.80 14.80 14.80 14.80 14.80 -
Apr 4, 2024 14.60 14.60 14.60 14.60 14.60 -
Apr 3, 2024 14.80 14.80 14.80 14.80 14.80 -
Apr 2, 2024 14.70 14.70 14.70 14.70 14.70 -
Mar 28, 2024 14.90 14.90 14.90 14.90 14.90 -
Mar 27, 2024 14.50 14.50 14.50 14.50 14.50 -
Mar 26, 2024 14.60 14.60 14.60 14.60 14.60 -
Mar 25, 2024 14.80 14.80 14.80 14.80 14.80 -
Mar 22, 2024 14.70 14.70 14.70 14.70 14.70 -
Mar 21, 2024 14.40 14.40 14.40 14.40 14.40 -
Mar 20, 2024 14.70 14.70 14.70 14.70 14.70 -
Mar 19, 2024 14.40 14.40 14.40 14.40 14.40 -
Mar 18, 2024 15.10 15.10 15.10 15.10 15.10 25
Mar 15, 2024 15.40 15.40 15.40 15.40 15.40 -
Mar 14, 2024 15.40 15.40 15.40 15.40 15.40 -
Mar 13, 2024 15.30 15.30 15.30 15.30 15.30 -
Mar 12, 2024 15.40 15.40 15.40 15.40 15.40 -
Mar 11, 2024 14.80 14.80 14.80 14.80 14.80 -
Mar 8, 2024 15.30 15.30 15.30 15.30 15.30 -
Mar 7, 2024 15.20 15.20 15.20 15.20 15.20 -
Mar 6, 2024 15.60 15.60 15.60 15.60 15.60 -
Mar 5, 2024 15.30 15.40 15.30 15.40 15.40 47
Mar 4, 2024 15.50 15.50 15.50 15.50 15.50 -
Mar 1, 2024 15.80 15.80 15.80 15.80 15.80 -
Feb 29, 2024 16.10 16.10 16.10 16.10 16.10 -
Feb 28, 2024 15.10 15.10 15.10 15.10 15.10 -
Feb 27, 2024 14.40 14.40 14.40 14.40 14.40 -
Feb 26, 2024 14.20 14.20 14.20 14.20 14.20 -
Feb 23, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 22, 2024 14.10 14.10 14.10 14.10 14.10 -
Feb 21, 2024 14.20 14.20 14.20 14.20 14.20 -
Feb 20, 2024 13.90 13.90 13.90 13.90 13.90 -
Feb 19, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 16, 2024 13.60 13.60 13.60 13.60 13.60 -
Feb 15, 2024 13.60 13.60 13.60 13.60 13.60 -
Feb 14, 2024 13.10 13.10 13.10 13.10 13.10 -
Feb 13, 2024 13.10 13.10 13.10 13.10 13.10 -
Feb 12, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 9, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 8, 2024 12.50 12.50 12.50 12.50 12.50 -
Feb 7, 2024 12.50 12.50 12.50 12.50 12.50 -
Feb 6, 2024 12.50 12.50 12.50 12.50 12.50 -
Feb 5, 2024 12.70 12.70 12.70 12.70 12.70 -
Feb 2, 2024 12.60 12.60 12.60 12.60 12.60 -
Feb 1, 2024 12.90 12.90 12.90 12.90 12.90 -
Jan 31, 2024 12.80 12.80 12.80 12.80 12.80 -
Jan 30, 2024 13.00 13.00 13.00 13.00 13.00 -
Jan 29, 2024 13.00 13.00 12.90 12.90 12.90 -
Jan 26, 2024 13.00 13.00 13.00 13.00 13.00 -
Jan 25, 2024 12.90 12.90 12.90 12.90 12.90 -
Jan 24, 2024 13.10 13.10 13.10 13.10 13.10 -
Jan 23, 2024 13.10 13.10 13.10 13.10 13.10 -
Jan 22, 2024 12.90 12.90 12.90 12.90 12.90 -
Jan 19, 2024 13.00 13.00 13.00 13.00 13.00 -
Jan 18, 2024 12.90 12.90 12.90 12.90 12.90 -
Jan 17, 2024 12.90 12.90 12.90 12.90 12.90 -
Jan 16, 2024 13.20 13.20 13.20 13.20 13.20 -
Jan 15, 2024 13.00 13.00 13.00 13.00 13.00 -
Jan 12, 2024 13.00 13.00 13.00 13.00 13.00 -
Jan 11, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 10, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 9, 2024 13.60 13.60 13.60 13.60 13.60 -
Jan 8, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 5, 2024 13.70 13.70 13.70 13.70 13.70 -
Jan 4, 2024 13.70 13.70 13.70 13.70 13.70 -
Jan 3, 2024 13.60 13.60 13.60 13.60 13.60 -
Jan 2, 2024 13.60 13.60 13.60 13.60 13.60 -
Dec 29, 2023 13.50 13.50 13.50 13.50 13.50 -
Dec 28, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 27, 2023 13.60 13.60 13.60 13.60 13.60 -
Dec 22, 2023 13.60 13.60 13.60 13.60 13.60 -
Dec 21, 2023 13.60 13.60 13.60 13.60 13.60 -
Dec 20, 2023 14.20 14.20 14.20 14.20 14.20 -
Dec 19, 2023 14.20 14.20 14.20 14.20 14.20 -
Dec 18, 2023 14.60 14.60 14.60 14.60 14.60 -
Dec 15, 2023 14.60 14.60 14.60 14.60 14.60 -
Dec 14, 2023 14.80 14.80 14.80 14.80 14.80 -
Dec 13, 2023 14.70 14.70 14.70 14.70 14.70 -
Dec 12, 2023 15.20 15.20 15.20 15.20 15.20 -
Dec 11, 2023 15.10 15.10 15.10 15.10 15.10 -
Dec 8, 2023 14.50 14.50 14.50 14.50 14.50 -
Dec 7, 2023 14.50 14.50 14.50 14.50 14.50 -
Dec 6, 2023 14.50 14.50 14.50 14.50 14.50 -
Dec 5, 2023 15.00 15.00 15.00 15.00 15.00 -
Dec 4, 2023 14.90 14.90 14.90 14.90 14.90 -
Dec 1, 2023 14.60 14.60 14.60 14.60 14.60 -
Nov 30, 2023 14.70 14.70 14.70 14.70 14.70 -
Nov 29, 2023 14.60 14.60 14.60 14.60 14.60 -
Nov 28, 2023 14.80 14.80 14.80 14.80 14.80 -
Nov 27, 2023 15.10 15.10 15.10 15.10 15.10 -
Nov 24, 2023 15.00 15.00 15.00 15.00 15.00 -
Nov 23, 2023 14.90 14.90 14.90 14.90 14.90 -
Nov 22, 2023 15.00 15.00 15.00 15.00 15.00 -
Nov 21, 2023 15.10 15.10 15.10 15.10 15.10 -
Nov 20, 2023 15.60 15.60 15.60 15.60 15.60 -
Nov 17, 2023 15.60 15.60 15.60 15.60 15.60 -
Nov 16, 2023 15.80 15.80 15.80 15.80 15.80 -
Nov 15, 2023 15.80 15.80 15.80 15.80 15.80 -
Nov 14, 2023 15.80 15.80 15.70 15.70 15.70 -
Nov 13, 2023 16.30 16.30 16.30 16.30 16.30 -
Nov 10, 2023 16.60 16.60 16.60 16.60 16.60 -
Nov 9, 2023 16.40 16.40 16.40 16.40 16.40 -
Nov 8, 2023 16.60 16.60 16.60 16.60 16.60 -
Nov 7, 2023 16.60 16.60 16.60 16.60 16.60 -
Nov 6, 2023 17.30 17.30 17.30 17.30 17.30 -
Nov 3, 2023 17.40 17.40 17.40 17.40 17.40 -
Nov 2, 2023 17.10 17.10 17.10 17.10 17.10 -
Nov 1, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 31, 2023 17.10 17.10 17.10 17.10 17.10 -
Oct 30, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 27, 2023 17.30 17.30 17.30 17.30 17.30 -
Oct 26, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 25, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 24, 2023 16.80 16.80 16.80 16.80 16.80 -
Oct 23, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 20, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 19, 2023 16.90 16.90 16.90 16.90 16.90 -
Oct 18, 2023 16.90 16.90 16.90 16.90 16.90 -
Oct 17, 2023 16.80 16.80 16.80 16.80 16.80 -
Oct 16, 2023 16.80 16.80 16.80 16.80 16.80 -
Oct 13, 2023 17.10 17.10 17.10 17.10 17.10 -
Oct 12, 2023 17.60 17.60 17.60 17.60 17.60 -
Oct 11, 2023 17.70 17.70 17.70 17.70 17.70 -
Oct 10, 2023 18.40 18.40 18.40 18.40 18.40 -
Oct 9, 2023 18.60 18.60 18.60 18.60 18.60 -
Oct 6, 2023 18.00 18.00 18.00 18.00 18.00 -
Oct 5, 2023 17.90 17.90 17.90 17.90 17.90 -
Oct 4, 2023 18.00 18.00 18.00 18.00 18.00 -
Oct 3, 2023 18.60 18.60 18.60 18.60 18.60 -
Oct 2, 2023 18.30 18.30 18.30 18.30 18.30 -
Sep 29, 2023 18.00 18.00 18.00 18.00 18.00 -
Sep 28, 2023 18.30 18.30 18.30 18.30 18.30 -
Sep 27, 2023 18.10 18.10 18.10 18.10 18.10 -
Sep 26, 2023 18.10 18.10 18.10 18.10 18.10 -
Sep 25, 2023 17.90 17.90 17.90 17.90 17.90 -
Sep 22, 2023 18.30 18.30 18.30 18.30 18.30 -
Sep 21, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 20, 2023 17.50 17.50 17.50 17.50 17.50 -
Sep 19, 2023 17.70 17.70 17.70 17.70 17.70 -
Sep 18, 2023 17.50 17.50 17.50 17.50 17.50 -
Sep 15, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 14, 2023 16.90 16.90 16.90 16.90 16.90 -
Sep 13, 2023 17.20 17.20 17.20 17.20 17.20 -
Sep 12, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 11, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 8, 2023 17.30 17.30 17.30 17.30 17.30 -
Sep 7, 2023 17.60 17.60 17.60 17.60 17.60 -
Sep 6, 2023 17.70 17.70 17.70 17.70 17.70 -
Sep 5, 2023 17.50 17.50 17.50 17.50 17.50 -
Sep 4, 2023 17.60 17.60 17.60 17.60 17.60 -
Sep 1, 2023 17.60 17.60 17.60 17.60 17.60 -
Aug 31, 2023 17.40 17.40 17.40 17.40 17.40 -
Aug 30, 2023 17.10 17.10 17.10 17.10 17.10 -
Aug 29, 2023 17.20 17.20 17.20 17.20 17.20 -
Aug 28, 2023 17.20 17.20 17.20 17.20 17.20 -
Aug 25, 2023 17.30 17.30 17.30 17.30 17.30 -
Aug 24, 2023 17.70 17.70 17.70 17.70 17.70 -
Aug 23, 2023 17.50 17.50 17.50 17.50 17.50 -
Aug 22, 2023 17.90 17.90 17.90 17.90 17.90 -
Aug 21, 2023 17.90 17.90 17.90 17.90 17.90 -
Aug 18, 2023 17.50 17.50 17.50 17.50 17.50 -
Aug 17, 2023 17.70 17.70 17.70 17.70 17.70 -
Aug 16, 2023 17.60 17.60 17.60 17.60 17.60 -
Aug 15, 2023 17.60 17.60 17.60 17.60 17.60 -
Aug 14, 2023 17.80 17.80 17.80 17.80 17.80 -
Aug 11, 2023 17.60 17.60 17.60 17.60 17.60 -
Aug 10, 2023 17.30 17.30 17.30 17.30 17.30 -
Aug 9, 2023 17.90 17.90 17.90 17.90 17.90 -
Aug 8, 2023 17.80 17.80 17.80 17.80 17.80 -
Aug 7, 2023 17.50 17.50 17.50 17.50 17.50 -
Aug 4, 2023 17.30 17.30 17.30 17.30 17.30 -
Aug 3, 2023 17.00 17.00 17.00 17.00 17.00 -
Aug 2, 2023 16.60 16.60 16.60 16.60 16.60 -
Aug 1, 2023 16.70 16.70 16.70 16.70 16.70 -
Jul 31, 2023 16.90 16.90 16.90 16.90 16.90 -
Jul 28, 2023 17.10 17.10 17.10 17.10 17.10 -
Jul 27, 2023 16.40 16.40 16.40 16.40 16.40 -
Jul 26, 2023 15.20 15.20 15.20 15.20 15.20 -
Jul 25, 2023 15.20 15.20 15.20 15.20 15.20 -
Jul 24, 2023 14.70 14.70 14.70 14.70 14.70 -
Jul 21, 2023 14.90 14.90 14.90 14.90 14.90 -
Jul 20, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 19, 2023 14.90 14.90 14.90 14.90 14.90 -
Jul 18, 2023 14.80 14.80 14.80 14.80 14.80 -
Jul 17, 2023 14.90 14.90 14.90 14.90 14.90 -
Jul 14, 2023 16.00 16.00 16.00 16.00 16.00 -
Jul 13, 2023 15.30 15.30 15.30 15.30 15.30 -
Jul 12, 2023 15.50 15.50 15.50 15.50 15.50 -
Jul 11, 2023 14.90 14.90 14.90 14.90 14.90 -
Jul 10, 2023 15.10 15.10 15.10 15.10 15.10 -
Jul 7, 2023 15.30 15.30 15.30 15.30 15.30 -
Jul 6, 2023 15.40 15.40 15.40 15.40 15.40 -
Jul 5, 2023 15.90 15.90 15.90 15.90 15.90 -
Jul 4, 2023 15.90 15.90 15.90 15.90 15.90 -
Jul 3, 2023 15.50 15.50 15.50 15.50 15.50 -
Jun 30, 2023 15.90 15.90 15.90 15.90 15.90 -
Jun 29, 2023 15.70 15.70 15.70 15.70 15.70 -
Jun 28, 2023 15.50 15.50 15.50 15.50 15.50 -
Jun 27, 2023 15.90 15.90 15.90 15.90 15.90 -
Jun 26, 2023 15.80 15.80 15.80 15.80 15.80 -
Jun 23, 2023 15.60 15.60 15.60 15.60 15.60 -
Jun 22, 2023 15.80 15.80 15.80 15.80 15.80 -
Jun 21, 2023 15.90 15.90 15.90 15.90 15.90 -
Jun 20, 2023 16.40 16.40 16.40 16.40 16.40 -
Jun 19, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 16, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 15, 2023 16.80 16.80 16.80 16.80 16.80 -
Jun 14, 2023 16.90 16.90 16.90 16.90 16.90 -
Jun 13, 2023 17.10 17.10 17.10 17.10 17.10 -
Jun 12, 2023 17.10 17.10 17.10 17.10 17.10 -
Jun 9, 2023 17.10 17.10 17.10 17.10 17.10 -
Jun 8, 2023 17.60 17.60 17.60 17.60 17.60 -
Jun 7, 2023 17.60 17.60 17.60 17.60 17.60 -
Jun 6, 2023 16.60 16.60 16.60 16.60 16.60 -
Jun 5, 2023 16.80 16.80 16.80 16.80 16.80 -
Jun 2, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 1, 2023 16.10 16.10 16.10 16.10 16.10 -
May 31, 2023 16.10 16.10 16.10 16.10 16.10 -
May 30, 2023 16.00 16.00 16.00 16.00 16.00 -
May 29, 2023 16.00 16.00 16.00 16.00 16.00 -
May 26, 2023 16.20 16.20 16.20 16.20 16.20 -
May 25, 2023 17.00 17.00 17.00 17.00 17.00 -
May 24, 2023 17.20 17.20 17.20 17.20 17.20 -
May 23, 2023 17.50 17.50 17.50 17.50 17.50 -
May 22, 2023 17.40 17.40 17.40 17.40 17.40 -
May 19, 2023 17.60 17.60 17.60 17.60 17.60 -
May 18, 2023 17.70 17.70 17.70 17.70 17.70 -
May 17, 2023 17.60 17.60 17.60 17.60 17.60 -
May 16, 2023 17.70 17.70 17.70 17.70 17.70 -
May 15, 2023 17.40 17.40 17.40 17.40 17.40 -
May 12, 2023 17.50 17.50 17.50 17.50 17.50 -
May 11, 2023 17.80 17.80 17.80 17.80 17.80 -
May 10, 2023 18.00 18.00 18.00 18.00 18.00 -
May 9, 2023 18.00 18.00 18.00 18.00 18.00 -
May 8, 2023 17.30 17.30 17.30 17.30 17.30 -
May 5, 2023 17.40 17.40 17.40 17.40 17.40 -
May 4, 2023 18.10 18.10 18.00 18.00 18.00 -
May 3, 2023 18.40 18.40 18.40 18.40 18.40 -
May 2, 2023 19.10 19.10 19.10 19.10 19.10 -
Apr 28, 2023 18.10 18.10 18.10 18.10 18.10 -
Apr 27, 2023 17.50 17.50 17.50 17.50 17.50 -
Apr 26, 2023 18.00 18.00 18.00 18.00 18.00 -
Apr 25, 2023 18.20 18.20 18.20 18.20 18.20 -
Apr 24, 2023 18.30 18.30 18.30 18.30 18.30 -