IMAB - I-Mab

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 202011.8012.2811.4812.0112.0134,100
Feb 21, 202012.7812.8211.6011.9911.99113,700
Feb 20, 202010.5812.4510.5512.1412.14212,400
Feb 19, 202010.5510.9610.5510.6410.6424,300
Feb 18, 202010.8610.9710.6010.6310.6335,200
Feb 14, 202011.1511.2010.8110.8110.8124,900
Feb 13, 202010.9611.2510.8911.0811.0832,200
Feb 12, 202011.2011.2510.8811.0011.0024,900
Feb 11, 202011.2611.4911.0311.1811.1830,100
Feb 10, 202011.0011.0710.5811.0011.00126,900
Feb 07, 202010.9911.4510.6511.0011.0091,900
Feb 06, 202011.5411.5410.9110.9510.9578,100
Feb 05, 202011.2211.7910.5111.5011.50169,800
Feb 04, 202011.2511.359.3011.3511.35406,800
Feb 03, 202012.3412.6111.1611.3511.35122,400
Jan 31, 202013.0013.0512.3012.3012.30100,600
Jan 30, 202013.2613.7413.0013.0013.00100,000
Jan 29, 202013.6413.8113.2513.4313.4384,400
Jan 28, 202013.6413.9213.5013.6813.6867,500
Jan 27, 202013.8514.1113.6113.6813.68120,300
Jan 24, 202015.1415.6012.3214.0014.00373,200
Jan 23, 202015.4615.7315.0015.1615.16250,000
Jan 22, 202014.2515.3913.8515.3715.37760,300
Jan 21, 202012.5013.9512.4513.8013.801,043,100
Jan 17, 202014.7515.7912.2512.5012.503,830,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.