U.S. Markets open in 6 hrs 37 mins

IMAX Corporation (IMAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.49+0.40 (+2.65%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2020------
Nov 23, 202015.4115.9215.3615.4915.49879,900
Nov 20, 202015.0515.1514.9215.0915.09416,600
Nov 19, 202015.4015.4815.0215.1015.10538,300
Nov 18, 202015.4415.9115.3015.4715.47683,700
Nov 17, 202014.6615.4214.5615.3015.30639,900
Nov 16, 202015.0015.5314.3314.9314.931,259,900
Nov 13, 202014.1514.5313.9714.3514.35587,000
Nov 12, 202014.2614.4513.9414.0514.05507,800
Nov 11, 202014.0714.5313.9314.5214.52626,200
Nov 10, 202014.2814.5013.8014.0614.061,174,200
Nov 09, 202014.9915.1413.5514.0214.023,946,900
Nov 06, 202011.9712.0311.8011.8211.82328,800
Nov 05, 202011.5012.0511.2712.0212.02595,700
Nov 04, 202011.4611.5911.2411.4111.41632,000
Nov 03, 202011.2611.7211.2411.6511.65547,500
Nov 02, 202011.6311.7510.8111.1511.15753,000
Oct 30, 202011.4411.5911.1111.5311.53740,000
Oct 29, 202011.1911.5310.7611.4911.491,618,900
Oct 28, 202011.3612.0011.3411.7911.791,143,400
Oct 27, 202011.5311.7511.4711.7111.71932,400
Oct 26, 202011.4211.6511.1911.5611.56504,400
Oct 23, 202011.7511.7511.3711.5611.56321,700
Oct 22, 202011.3911.7211.2511.6711.67505,800
Oct 21, 202011.2011.4811.0711.3611.36283,200
Oct 20, 202011.2011.3310.9111.2111.21438,800
Oct 19, 202011.3711.7711.1411.2011.20820,400
Oct 16, 202011.2111.4811.1311.2011.20500,200
Oct 15, 202011.0511.2810.8411.2311.23716,000
Oct 14, 202011.0511.1310.6511.0611.061,024,600
Oct 13, 202011.8511.8511.2011.2411.24616,900
Oct 12, 202011.3711.9411.2011.8911.89638,900
Oct 09, 202011.8512.1111.5211.6211.62412,800
Oct 08, 202011.5011.6411.2711.6211.62430,900
Oct 07, 202011.5811.7011.1111.3711.37671,800
Oct 06, 202011.1711.9111.1611.4311.43865,400
Oct 05, 202011.2711.3110.5011.0611.061,208,800
Oct 02, 202011.3011.4811.0811.2711.27628,600
Oct 01, 202012.2012.2011.5811.6111.61876,700
Sep 30, 202011.9612.2611.9311.9611.96530,100
Sep 29, 202012.1312.1511.8411.9511.95503,700
Sep 28, 202012.4212.5312.0712.1612.16461,000
Sep 25, 202011.8112.2311.7112.2312.23656,800
Sep 24, 202012.0012.1111.5911.8011.80584,600
Sep 23, 202013.0513.2312.0312.0512.051,169,000
Sep 22, 202012.7813.6812.6213.1513.152,987,800
Sep 21, 202013.1413.2412.5512.7312.73751,400
Sep 18, 202013.3113.5813.1613.4113.41582,300
Sep 17, 202013.5913.7313.2913.3313.33849,500
Sep 16, 202013.6814.0213.4513.6113.61967,700
Sep 15, 202013.3314.2513.2313.5913.59984,700
Sep 14, 202013.5613.9113.2913.3213.32997,600
Sep 11, 202014.4014.4013.2013.4613.461,245,200
Sep 10, 202014.9715.2414.2014.3114.31702,400
Sep 09, 202015.3015.3013.9514.9114.911,206,600
Sep 08, 202015.8515.8615.0515.2115.21938,500
Sep 04, 202015.8116.1215.4216.0116.01974,600
Sep 03, 202015.9216.0515.1215.4015.40833,800
Sep 02, 202015.3516.0015.0515.8915.891,096,800
Sep 01, 202015.4015.4514.7715.0415.04961,200
Aug 31, 202015.6816.1015.3315.3715.371,014,500
Aug 28, 202015.5715.7415.2715.7015.70743,700
Aug 27, 202014.7915.5414.7415.4615.462,259,900
Aug 26, 202014.6114.8214.4414.7014.70806,000
Aug 25, 202014.4914.6813.7414.5614.561,454,600
Aug 24, 202013.3414.4413.0814.3914.391,341,700
Aug 21, 202013.0913.2712.8713.1313.13718,900
Aug 20, 202013.1213.5312.9713.2413.24710,200
Aug 19, 202012.9713.5112.9213.2113.21904,400
Aug 18, 202012.9013.1512.6312.8912.89679,700
Aug 17, 202012.8512.9512.5812.9012.90531,300
Aug 14, 202012.5312.9912.4112.8112.81332,100
Aug 13, 202012.2212.7812.0712.6012.60586,800
Aug 12, 202012.9012.9612.0612.1312.13623,500
Aug 11, 202012.2213.0612.2212.6412.641,398,100
Aug 10, 202011.8612.0111.6311.9311.93677,700
Aug 07, 202011.4812.0911.3511.8611.861,126,800
Aug 06, 202011.8811.8911.4411.4811.48680,200
Aug 05, 202011.6011.9911.5311.9011.90765,600
Aug 04, 202011.3011.7411.3011.4811.48583,100
Aug 03, 202011.2811.4311.0011.3311.33747,000
Jul 31, 202011.5611.5611.1411.2911.29781,000
Jul 30, 202011.2312.1811.0611.6411.641,063,700
Jul 29, 202012.8613.0910.8311.2211.222,714,500
Jul 28, 202012.4713.0712.4712.5612.56799,500
Jul 27, 202012.6312.7112.1712.6412.64512,900
Jul 24, 202012.3612.6811.8012.5212.52755,300
Jul 23, 202012.8612.9712.4412.8412.84739,400
Jul 22, 202013.0013.2912.7312.9112.91847,100
Jul 21, 202013.5113.7813.0013.0613.06856,600
Jul 20, 202013.2913.7113.1813.3513.351,102,600
Jul 17, 202013.5213.6213.2013.4013.401,086,900
Jul 16, 202012.6613.6212.4813.5913.592,599,500
Jul 15, 202011.7413.2311.7012.8312.832,246,700
Jul 14, 202011.2811.5411.0311.2611.261,270,000
Jul 13, 202012.0212.1411.2211.4111.41977,600
Jul 10, 202011.5612.0811.4811.9911.99658,100
Jul 09, 202011.4711.7811.1811.5911.59801,600
Jul 08, 202011.2011.7111.0111.5311.53917,000
Jul 07, 202011.3111.4710.9911.1711.17633,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...