IMAX - IMAX Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX190719C000180002019-06-24 1:46PM EDT18.001.702.302.450.00--11100.78%
IMAX190719C000190002019-07-11 1:54PM EDT19.001.301.301.450.00-302766.02%
IMAX190719C000200002019-07-17 9:36AM EDT20.000.550.400.50-0.35-38.89%223036.72%
IMAX190719C000210002019-07-16 11:04AM EDT21.000.130.000.050.00-548632.81%
IMAX190719C000220002019-07-03 11:18AM EDT22.000.050.000.100.00-129962.50%
IMAX190719C000230002019-06-25 10:01AM EDT23.000.040.000.000.00-21225.00%
IMAX190719C000240002019-06-10 3:25PM EDT24.000.070.050.400.00-86164.06%
IMAX190719C000250002019-07-15 9:51AM EDT25.000.040.000.000.00-2850.00%
IMAX190719C000260002019-05-31 3:52PM EDT26.000.110.000.450.00-1010214.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX190719P000170002019-07-02 12:48PM EDT17.000.030.000.050.00-2058109.38%
IMAX190719P000180002019-07-08 10:00AM EDT18.000.030.000.000.00-252750.00%
IMAX190719P000190002019-07-09 3:55PM EDT19.000.050.000.050.00-258350.78%
IMAX190719P000200002019-07-16 11:09AM EDT20.000.050.050.100.00-2517933.59%
IMAX190719P000210002019-07-08 9:36AM EDT21.000.730.600.750.00-1347.66%
IMAX190719P000220002019-06-25 10:00AM EDT22.002.751.551.700.00-35071.48%
IMAX190719P000230002019-06-21 9:38AM EDT23.003.302.402.700.00-4499.22%
IMAX190719P000240002019-07-08 11:11AM EDT24.004.003.503.700.00-50123.44%
IMAX190719P000250002019-06-26 2:51PM EDT25.006.084.504.700.00-1921146.09%