IMAX - IMAX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX190621C000180002019-02-13 1:28PM EDT18.002.205.506.100.00-0089.84%
IMAX190621C000190002019-03-26 9:59AM EDT19.004.504.806.800.00-224129.59%
IMAX190621C000200002019-05-09 10:49AM EDT20.003.303.304.100.00-503657.62%
IMAX190621C000210002019-05-21 1:26PM EDT21.002.712.452.70-1.69-38.41%101445.31%
IMAX190621C000220002019-05-07 3:33PM EDT22.002.701.601.850.00-107839.45%
IMAX190621C000230002019-05-17 3:00PM EDT23.001.051.001.100.00-16733.94%
IMAX190621C000240002019-05-21 12:20PM EDT24.000.600.500.60+0.10+20.00%541,08932.23%
IMAX190621C000250002019-05-21 2:48PM EDT25.000.250.200.000.00-46,0606.25%
IMAX190621C000260002019-05-20 12:17PM EDT26.000.050.050.150.00-72,74032.52%
IMAX190621C000290002019-05-02 9:49AM EDT29.000.130.000.000.00-4625.00%
IMAX190621C000300002019-05-02 10:18AM EDT30.000.050.000.200.00-101254.30%
IMAX190621C000310002019-05-08 12:30PM EDT31.000.300.000.250.00--162.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX190621P000140002019-02-13 1:28PM EDT14.000.200.000.350.00-44116.41%
IMAX190621P000150002019-05-02 9:43AM EDT15.000.100.000.100.00-2680.47%
IMAX190621P000170002019-04-30 10:31AM EDT17.000.050.000.000.00-11010325.00%
IMAX190621P000180002019-04-01 1:56PM EDT18.000.250.000.000.00-25025.00%
IMAX190621P000190002019-05-20 10:37AM EDT19.000.100.000.300.00-16011254.30%
IMAX190621P000200002019-05-21 2:25PM EDT20.000.080.000.15-0.06-42.86%151,00743.75%
IMAX190621P000210002019-05-20 11:19AM EDT21.000.250.100.200.00-104536.72%
IMAX190621P000220002019-05-17 3:28PM EDT22.000.400.300.400.00-213934.96%
IMAX190621P000240002019-05-16 10:54AM EDT24.001.041.001.200.00-16730.37%
IMAX190621P000250002019-05-21 2:25PM EDT25.001.841.751.95-0.28-13.21%151,12231.84%
IMAX190621P000300002019-05-03 9:43AM EDT30.004.756.407.200.00-101059.38%