U.S. markets open in 8 hours 44 minutes

IMAX Corporation (IMAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.48+0.24 (+1.57%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX201218C000020002020-06-17 8:36AM EST2.0010.509.1013.800.00--0688.28%
IMAX201218C000030002020-09-15 1:31PM EST3.0010.707.908.300.00-530.00%
IMAX201218C000040002020-11-09 12:01PM EST4.0010.440.000.000.00-100.00%
IMAX201218C000050002020-11-11 9:30AM EST5.009.000.000.000.00-100.00%
IMAX201218C000060002020-06-19 10:05AM EST6.006.806.508.500.00-120.00%
IMAX201218C000070002020-08-24 9:35AM EST7.006.875.305.600.00-15150.00%
IMAX201218C000080002020-09-10 9:16AM EST8.007.103.804.000.00-12440.00%
IMAX201218C000090002020-09-28 1:33PM EST9.003.602.502.650.00-1360.00%
IMAX201218C000100002020-11-24 1:14PM EST10.006.000.000.000.00-400.00%
IMAX201218C000110002020-11-25 10:06AM EST11.004.250.000.000.00-5000.00%
IMAX201218C000120002020-11-27 9:44AM EST12.003.600.000.000.00-100.00%
IMAX201218C000130002020-11-24 2:42PM EST13.003.000.000.000.00-1400.00%
IMAX201218C000140002020-11-23 11:29AM EST14.002.050.000.000.00-100.00%
IMAX201218C000150002020-11-27 12:54PM EST15.000.980.000.000.00-1700.00%
IMAX201218C000160002020-11-27 11:34AM EST16.000.500.000.000.00-606.25%
IMAX201218C000170002020-11-25 3:40PM EST17.000.200.000.000.00-1012.50%
IMAX201218C000180002020-11-27 10:51AM EST18.000.100.000.000.00-20012.50%
IMAX201218C000190002020-11-23 3:37PM EST19.000.100.000.000.00-8025.00%
IMAX201218C000200002020-11-24 10:01AM EST20.000.050.000.000.00-22025.00%
IMAX201218C000230002020-09-30 8:30AM EST23.000.050.000.400.00-1154124.81%
IMAX201218C000250002020-11-17 3:53PM EST25.000.050.000.000.00-1050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX201218P000020002020-07-09 3:54PM EST2.000.150.000.000.00-1029950.00%
IMAX201218P000030002020-10-28 2:36PM EST3.000.050.000.150.00-10111393.75%
IMAX201218P000040002020-10-14 11:45AM EST4.000.040.000.100.00-111303.13%
IMAX201218P000050002020-10-09 11:15AM EST5.000.050.000.100.00-237256.25%
IMAX201218P000060002020-09-22 1:35PM EST6.000.150.000.000.00-2050.00%
IMAX201218P000070002020-11-02 12:40PM EST7.000.040.000.000.00-1050.00%
IMAX201218P000080002020-11-06 9:57AM EST8.000.100.000.000.00-3050.00%
IMAX201218P000090002020-11-11 1:39PM EST9.000.050.000.000.00-8050.00%
IMAX201218P000100002020-11-20 9:30AM EST10.000.050.000.000.00-1050.00%
IMAX201218P000110002020-11-24 11:09AM EST11.000.050.000.000.00-5050.00%
IMAX201218P000120002020-11-24 10:10AM EST12.000.010.000.000.00-1025.00%
IMAX201218P000130002020-11-27 12:56PM EST13.000.100.000.000.00-5025.00%
IMAX201218P000140002020-11-24 11:17AM EST14.000.200.000.000.00-26012.50%
IMAX201218P000150002020-11-27 12:59PM EST15.000.550.000.000.00-7003.13%
IMAX201218P000160002020-11-25 11:50AM EST16.001.030.000.000.00-500.00%
IMAX201218P000170002020-11-24 10:35AM EST17.001.420.000.000.00--00.00%
IMAX201218P000180002020-09-08 10:31AM EST18.003.906.406.600.00-1824346.97%
IMAX201218P000190002020-10-30 11:36AM EST19.007.753.403.700.00-101050.78%
IMAX201218P000200002020-11-02 1:21PM EST20.009.100.000.000.00-2500.00%
IMAX201218P000250002020-09-21 2:49PM EST25.0012.3013.2013.800.00--3452.93%