Advertisement
U.S. markets open in 43 minutes

IMAX Corporation (IMAX)

NYSE - NYSE Delayed Price. Currency in USD
15.66+0.17 (+1.10%)
At close: 04:00PM EST
15.68 +0.02 (+0.13%)
Pre-Market: 08:26AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX240315C000100002023-12-21 12:29PM EST10.005.203.905.700.00--10110.16%
IMAX240315C000130002024-02-20 3:45PM EST13.002.500.000.000.00-20590.00%
IMAX240315C000140002024-02-26 3:47PM EST14.001.760.000.000.00-11620.00%
IMAX240315C000150002024-02-26 1:12PM EST15.001.230.000.000.00-101930.00%
IMAX240315C000160002024-02-26 3:52PM EST16.000.500.000.000.00-616183.13%
IMAX240315C000170002024-02-26 3:22PM EST17.000.250.000.000.00-15329812.50%
IMAX240315C000180002024-02-26 1:37PM EST18.000.100.000.000.00-110112.50%
IMAX240315C000190002024-02-02 1:35PM EST19.000.040.000.000.00-301225.00%
IMAX240315C000200002023-12-29 9:30AM EST20.000.100.000.100.00-121065.63%
IMAX240315C000210002023-10-23 2:32PM EST21.000.850.150.250.00--5103.71%
IMAX240315C000220002024-02-06 10:38AM EST22.000.050.000.000.00-67250.00%
IMAX240315C000230002024-01-08 3:26PM EST23.000.050.000.100.00-11493.75%
IMAX240315C000260002023-10-23 9:09AM EST26.000.160.000.000.00-720850.00%
IMAX240315C000300002023-08-03 2:50PM EST30.000.150.050.250.00--40172.27%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX240315P000100002024-02-06 10:17AM EST10.000.100.000.000.00--3050.00%
IMAX240315P000110002024-02-02 1:32PM EST11.000.100.000.000.00-1350.00%
IMAX240315P000120002024-02-12 9:43AM EST12.000.100.000.000.00-56025.00%
IMAX240315P000130002024-02-26 10:33AM EST13.000.050.000.000.00-11,23425.00%
IMAX240315P000140002024-02-26 2:37PM EST14.000.110.000.000.00-5426612.50%
IMAX240315P000150002024-02-26 3:50PM EST15.000.390.000.000.00-101676.25%
IMAX240315P000160002024-02-26 3:47PM EST16.000.850.000.000.00-15100.00%
IMAX240315P000170002024-01-08 12:22PM EST17.002.403.103.800.00-224190.04%
IMAX240315P000180002024-01-17 12:24PM EST18.003.901.954.000.00-70102.93%
IMAX240315P000190002023-12-20 3:04PM EST19.004.004.505.200.00-20189.36%
IMAX240315P000200002023-11-13 2:25PM EST20.003.213.604.600.00-466599.02%
IMAX240315P000250002023-11-21 11:57AM EST25.008.608.9010.300.00--0153.52%