NYSE - Nasdaq Real Time Price • USD
IMAX Corporation (IMAX)
As of 11:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00021000 | 2/28/2024 4:27 PM | 2024-06-21 | 0.36 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 4 | 39.06% |
| IMAX240920C00021000 | 4/24/2024 2:49 PM | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 30 | 30 | 38.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00021000 | 2/28/2024 3:01 PM | 2024-06-21 | 4.00 | 4.60 | 5.10 | 0.00 | 0.00% | - | 0 | 92.58% |
Related Tickers
CNK Cinemark Holdings, Inc.
17.59
-1.35%
AMCX AMC Networks Inc.
11.51
-0.52%
MSGS Madison Square Garden Sports Corp.
185.63
+0.29%
LGF-A Lions Gate Entertainment Corp.
10.49
-1.68%
FOX Fox Corporation
29.20
+0.07%
MCS The Marcus Corporation
13.57
+0.15%
MANU Manchester United plc
15.75
+1.25%
FOXA Fox Corporation
31.65
-0.19%
WMG Warner Music Group Corp.
32.11
-0.09%
BATRK Atlanta Braves Holdings, Inc.
37.90
-1.02%