Advertisement
Advertisement
U.S. Markets open in 2 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Immunocore Holdings plc (IMCR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.61+0.33 (+0.94%)
At close: 04:00PM EDT
35.61 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 202235.5336.4835.0435.6135.6193,700
Jun 27, 202235.4836.4234.3735.2835.28209,900
Jun 24, 202237.2538.1535.1135.1235.12121,100
Jun 23, 202236.2537.8033.5437.7237.72120,100
Jun 22, 202234.5036.7233.4436.3036.30133,900
Jun 21, 202233.5036.2033.5035.1035.10297,500
Jun 17, 202229.7234.1929.1633.1333.13294,600
Jun 16, 202229.7630.1228.7929.7429.74128,100
Jun 15, 202227.7930.3727.4830.2530.25128,700
Jun 14, 202228.4628.4626.1227.2627.26156,500
Jun 13, 202228.7429.2327.0228.3828.38177,900
Jun 10, 202230.7730.7727.7129.4229.42160,500
Jun 09, 202234.0434.4031.3831.3931.39155,900
Jun 08, 202234.3135.0533.8534.4434.44130,900
Jun 07, 202232.9735.0032.7234.7534.75177,600
Jun 06, 202233.1134.9932.2933.2733.27336,400
Jun 03, 202231.0934.2131.0932.7032.7080,000
Jun 02, 202228.8731.3428.6530.8130.81105,100
Jun 01, 202229.1929.3128.0629.1329.13159,400
May 31, 202228.3129.5228.1328.3528.35113,800
May 27, 202227.6628.8626.3328.6528.65103,600
May 26, 202228.9329.1727.0927.4627.46111,100
May 25, 202229.3229.6528.3528.7128.71226,100
May 24, 202229.6631.3429.0829.5329.53148,100
May 23, 202230.7731.4229.5630.3730.3769,700
May 20, 202229.5430.3828.9330.2130.2146,800
May 19, 202229.1729.2527.9529.0529.05167,500
May 18, 202229.7731.4927.8129.1529.15193,900
May 17, 202230.6730.6729.4030.4630.46247,600
May 16, 202229.5131.4329.2429.8029.80166,400
May 13, 202226.7630.3026.6229.3429.34236,000
May 12, 202225.0425.9225.0125.8325.83372,200
May 11, 202229.3731.4525.1525.4625.46842,000
May 10, 202230.4032.6728.2129.0129.01513,700
May 09, 202231.8731.8729.1229.6529.65424,700
May 06, 202232.8032.9231.5232.2032.20191,000
May 05, 202233.6933.6932.6632.8632.8698,300
May 04, 202234.1034.5032.5034.1634.16106,600
May 03, 202234.3235.0533.9034.1334.13129,500
May 02, 202232.8434.6232.5134.4034.4079,900
Apr 29, 202233.1734.4632.3732.6132.61332,500
Apr 28, 202232.5933.7332.0733.3733.37106,200
Apr 27, 202234.6034.6032.2432.4332.43227,500
Apr 26, 202235.3935.4933.7033.8933.8975,600
Apr 25, 202235.5035.5035.0035.5035.50172,800
Apr 22, 202235.5636.1535.1036.0436.0460,700
Apr 21, 202234.9436.2734.3435.5635.56181,500
Apr 20, 202235.7235.7434.6034.9334.93157,800
Apr 19, 202234.2736.2033.3136.0436.0478,700
Apr 18, 202235.2035.3534.0834.5734.5793,300
Apr 14, 202236.0036.3134.8335.0535.05555,400
Apr 13, 202235.1936.5934.4036.3736.37138,900
Apr 12, 202233.8935.3033.7035.1535.15185,200
Apr 11, 202235.0735.0733.4033.8833.88291,000
Apr 08, 202235.6035.6034.2735.3035.30264,100
Apr 07, 202235.0035.9033.7535.4935.49284,700
Apr 06, 202234.8335.3833.7635.3635.36143,600
Apr 05, 202234.0035.9233.2035.1235.12327,200
Apr 04, 202231.0534.4030.7034.3534.35297,400
Apr 01, 202229.8731.1029.5131.0531.05161,100
Mar 31, 202229.4630.1128.9129.9029.90176,200
Mar 30, 202228.9030.4928.7629.7029.70177,700
Mar 29, 202229.2029.7028.4329.1329.13164,100
Mar 28, 202228.5029.8628.2629.3229.32204,400
Mar 25, 202228.5928.9127.7428.5428.5494,200
Mar 24, 202228.6628.6827.8828.3928.39165,000
Mar 23, 202229.5029.5828.5128.7028.70464,700
Mar 22, 202227.5029.7327.4829.7329.73152,100
Mar 21, 202227.6528.1726.9928.0428.04136,800
Mar 18, 202226.5228.3425.5828.1528.15125,700
Mar 17, 202226.1327.3325.9226.7326.7396,000
Mar 16, 202225.1727.8324.8826.9126.91105,200
Mar 15, 202224.4825.5723.9924.7024.70213,500
Mar 14, 202225.9626.5924.2424.6924.69269,200
Mar 11, 202226.0026.0025.0625.7725.7791,500
Mar 10, 202224.9626.3023.4126.0026.00138,900
Mar 09, 202224.3725.9922.6525.7025.7082,100
Mar 08, 202223.2524.7222.3324.2524.2599,500
Mar 07, 202222.2323.6721.8523.2223.22271,200
Mar 04, 202222.4823.2922.1822.4022.4068,900
Mar 03, 202222.7523.7022.1722.5122.51295,300
Mar 02, 202223.4323.4322.0122.5522.5561,000
Mar 01, 202221.8023.9921.8023.2423.2455,300
Feb 28, 202222.1922.7221.7622.1022.1064,000
Feb 25, 202222.7623.0521.2922.5722.5752,400
Feb 24, 202221.5422.9921.0022.7222.7263,800
Feb 23, 202222.5823.4222.3322.3322.3348,500
Feb 22, 202224.0024.7822.7122.9622.96141,100
Feb 18, 202223.3124.5623.3123.9223.9241,200
Feb 17, 202223.5224.0123.0023.3623.3633,800
Feb 16, 202224.5824.5823.0023.8523.8575,700
Feb 15, 202222.7624.9022.7624.6624.6695,400
Feb 14, 202224.7525.2624.0424.3524.3561,600
Feb 11, 202225.4925.6124.2824.9424.9475,000
Feb 10, 202224.8126.4624.8125.3625.36115,400
Feb 09, 202223.6325.9023.5025.7525.75121,100
Feb 08, 202226.1126.1122.8723.5323.53245,800
Feb 07, 202224.6125.7224.2425.0925.09117,500
Feb 04, 202224.6425.2124.1824.5624.56139,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement