IMDZ - Immune Design Corp.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMDZ190920C000025002019-06-10 12:02AM EDT2.500.500.000.000.00-770.00%
IMDZ190920C000050002019-06-07 11:09AM EDT5.000.800.000.000.00-160.00%
IMDZ190920C000075002019-06-07 11:09AM EDT7.500.050.000.000.00-2025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMDZ190920P000050002019-06-07 11:09AM EDT5.000.050.000.000.00-20012.50%
IMDZ190920P000075002019-06-07 11:09AM EDT7.501.630.000.000.00-910.00%