IMGN - ImmunoGen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20204.78004.87004.72004.82504.8250254,572
Jul 01, 20204.58004.79004.42004.75004.75003,297,000
Jun 30, 20204.33004.60004.29004.60004.60001,906,400
Jun 29, 20204.36004.57004.24004.38004.38001,760,600
Jun 26, 20204.56004.59004.27004.30004.30002,805,700
Jun 25, 20204.45004.61004.39004.60004.60001,630,800
Jun 24, 20204.61004.71004.39004.47004.47001,558,500
Jun 23, 20204.65004.85004.61004.70004.70001,960,200
Jun 22, 20204.36004.61004.22004.59004.59002,498,400
Jun 19, 20204.55004.70004.32004.32004.32006,624,700
Jun 18, 20204.55004.64004.45004.56004.56001,124,800
Jun 17, 20204.63004.73004.54004.56004.56001,040,700
Jun 16, 20204.72004.75004.42004.62004.62001,342,600
Jun 15, 20204.20004.63004.19004.63004.63001,671,800
Jun 12, 20204.53004.58004.22004.39004.39001,722,900
Jun 11, 20204.64004.66004.30004.30004.30002,339,500
Jun 10, 20204.61004.90004.60004.75004.75001,854,600
Jun 09, 20204.71004.85004.62004.63004.63001,584,300
Jun 08, 20204.72004.84004.51004.80004.80002,265,400
Jun 05, 20204.70004.78004.51004.55004.55002,409,200
Jun 04, 20204.75004.88004.55004.59004.59002,427,000
Jun 03, 20205.14005.17004.68004.73004.73003,585,500
Jun 02, 20205.00005.18004.81005.13005.13003,824,300
Jun 01, 20204.76005.04004.63004.92004.92002,578,200
May 29, 20204.82004.91004.54004.68004.68002,450,000
May 28, 20204.95005.13004.76004.80004.80002,176,600
May 27, 20204.97004.97004.47004.87004.87002,486,700
May 26, 20205.26005.34004.86004.88004.88002,285,600
May 22, 20205.14005.22004.99005.14005.14001,578,500
May 21, 20205.31005.39005.06005.12005.12002,681,600
May 20, 20204.88005.38004.72005.34005.34004,965,100
May 19, 20204.78004.93004.57004.62004.62002,336,300
May 18, 20204.54004.98004.54004.76004.76002,375,800
May 15, 20204.13004.43004.08004.43004.43001,771,200
May 14, 20204.12004.22003.97004.13004.13002,042,300
May 13, 20204.39004.43003.89004.08004.08002,416,500
May 12, 20204.47004.67004.27004.30004.30002,343,900
May 11, 20203.81004.46003.81004.36004.36002,797,200
May 08, 20204.01004.09003.88003.91003.91001,471,900
May 07, 20204.10004.21003.91003.96003.96001,630,000
May 06, 20204.10004.13003.89004.01004.01003,000,700
May 05, 20204.26004.35004.05004.12004.12003,054,700
May 04, 20203.66004.35003.62004.34004.34003,276,500
May 01, 20204.00004.08003.56003.75003.75003,262,800
Apr 30, 20203.98004.14003.92004.08004.08002,365,600
Apr 29, 20204.09004.20003.88004.07004.07002,910,900
Apr 28, 20203.93004.07003.81003.94003.94002,882,300
Apr 27, 20204.05004.15003.78003.83003.83002,040,800
Apr 24, 20204.34004.36003.85004.06004.06002,638,700
Apr 23, 20203.91004.53003.91004.28004.28004,611,500
Apr 22, 20203.72003.86003.61003.80003.80001,911,700
Apr 21, 20203.71003.75003.52003.66003.66001,804,400
Apr 20, 20203.56003.91003.54003.78003.78003,521,700
Apr 17, 20203.60003.66003.34003.66003.66003,893,300
Apr 16, 20203.45003.56003.35003.49003.49001,749,500
Apr 15, 20203.58003.69003.34003.43003.43002,137,000
Apr 14, 20203.47003.75003.41003.71003.71004,155,800
Apr 13, 20203.46003.52003.37003.40003.40001,600,000
Apr 09, 20203.60003.63003.34003.45003.45003,292,500
Apr 08, 20203.48003.70003.39003.49003.49003,094,200
Apr 07, 20203.58003.63003.34003.39003.39002,122,000
Apr 06, 20203.56003.74003.36003.48003.48002,681,000
Apr 03, 20203.40003.49003.27003.42003.42002,016,600
Apr 02, 20203.35003.54003.25003.47003.47001,631,000
Apr 01, 20203.10003.48003.06003.32003.32002,324,500
Mar 31, 20203.48003.54003.25003.41003.41002,675,800
Mar 30, 20203.70003.77003.41003.55003.55002,581,500
Mar 27, 20203.36003.88003.34003.70003.70002,908,100
Mar 26, 20203.71003.96003.27003.54003.54003,427,400
Mar 25, 20203.35003.97003.24003.67003.67005,860,800
Mar 24, 20202.61003.44002.60003.41003.41004,927,600
Mar 23, 20202.46002.60002.26002.54002.54002,594,500
Mar 20, 20202.37002.59002.31002.44002.44006,273,900
Mar 19, 20202.13002.35001.95002.31002.31002,919,400
Mar 18, 20202.21002.60002.00002.12002.12002,396,300
Mar 17, 20202.32002.64002.00002.36002.36003,597,500
Mar 16, 20202.43002.69002.22002.24002.24002,474,600
Mar 13, 20203.11003.27002.44002.92002.92004,200,700
Mar 12, 20203.00003.35002.81002.89002.89002,768,500
Mar 11, 20203.78003.88003.36003.37003.37001,477,200
Mar 10, 20203.81003.98003.57003.89003.89002,906,700
Mar 09, 20204.02004.17003.67003.68003.68002,023,900
Mar 06, 20204.33004.52004.11004.19004.19002,033,100
Mar 05, 20204.53004.64004.41004.50004.50001,601,000
Mar 04, 20204.50004.82004.48004.67004.67002,214,300
Mar 03, 20204.43004.56004.25004.41004.41002,244,900
Mar 02, 20204.41004.55004.14004.42004.42006,571,000
Feb 28, 20204.17004.46004.07004.45004.45004,741,100
Feb 27, 20204.62004.64004.29004.39004.39002,547,800
Feb 26, 20204.81005.05004.55004.64004.64003,888,600
Feb 25, 20205.14005.15004.70004.78004.78002,738,700
Feb 24, 20205.18005.37004.55005.09005.09004,487,300
Feb 21, 20205.64005.70005.36005.41005.41002,628,000
Feb 20, 20205.70005.85005.46005.58005.58004,041,200
Feb 19, 20206.14006.36005.69005.70005.70004,961,500
Feb 18, 20206.75006.79005.99006.14006.140010,404,300
Feb 14, 20206.00007.07005.88006.80006.800024,030,400
Feb 13, 20205.25005.36005.15005.36005.36002,486,600
Feb 12, 20205.05005.24004.96005.24005.24002,461,700
Feb 11, 20204.86005.14004.80005.01005.01002,314,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...