IMGN - ImmunoGen, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20176.196.215.845.865.863,258,400
Oct 19, 20176.356.476.086.176.172,911,700
Oct 18, 20176.286.686.266.426.423,518,900
Oct 17, 20176.116.245.936.196.192,198,200
Oct 16, 20176.026.365.896.006.003,543,600
Oct 13, 20176.086.205.815.975.973,464,600
Oct 12, 20176.686.726.136.156.155,247,700
Oct 11, 20177.137.196.606.626.623,815,200
Oct 10, 20176.837.006.706.996.994,301,600
Oct 09, 20176.806.956.666.696.692,638,800
Oct 06, 20176.797.256.706.856.8513,655,800
Oct 05, 20177.297.736.937.037.035,354,100
Oct 04, 20177.657.887.387.837.832,060,400
Oct 03, 20177.918.007.557.657.652,259,000
Oct 02, 20177.668.287.667.927.924,073,300
Sep 29, 20177.557.687.407.657.652,924,300
Sep 28, 20177.407.607.247.507.503,010,800
Sep 27, 20176.837.356.767.317.313,299,200
Sep 26, 20176.636.896.636.876.872,613,300
Sep 25, 20176.606.906.446.696.692,932,700
Sep 22, 20176.496.646.436.556.551,556,200
Sep 21, 20176.506.616.176.506.502,072,000
Sep 20, 20176.626.636.446.536.532,354,800
Sep 19, 20176.766.826.526.576.572,353,900
Sep 18, 20176.806.956.676.766.762,422,700
Sep 15, 20176.836.906.626.806.805,943,700
Sep 14, 20177.027.186.876.906.903,005,100
Sep 13, 20176.807.246.767.077.074,286,200
Sep 12, 20177.587.586.716.756.758,283,400
Sep 11, 20177.498.247.417.557.555,688,000
Sep 08, 20177.317.537.137.417.413,518,200
Sep 07, 20177.257.437.027.337.333,979,200
Sep 06, 20177.677.787.207.247.244,490,900
Sep 05, 20178.058.067.577.657.654,497,000
Sep 01, 20178.068.247.578.078.075,488,900
Aug 31, 20178.428.847.958.368.366,817,300
Aug 30, 20177.708.797.608.478.4711,524,600
Aug 29, 20176.917.916.877.587.5812,980,500
Aug 28, 20176.646.646.306.466.462,350,900
Aug 25, 20176.836.886.456.536.532,508,500
Aug 24, 20176.596.856.546.826.823,431,600
Aug 23, 20176.576.736.446.576.571,620,900
Aug 22, 20176.256.626.216.576.572,233,200
Aug 21, 20176.026.276.026.266.261,224,500
Aug 18, 20176.026.145.906.016.011,399,600
Aug 17, 20176.116.306.016.076.071,993,000
Aug 16, 20176.326.356.046.126.121,846,100
Aug 15, 20175.756.395.676.286.284,475,100
Aug 14, 20175.765.815.625.725.721,211,200
Aug 11, 20175.455.975.435.725.723,360,900
Aug 10, 20175.715.785.225.425.423,211,300
Aug 09, 20175.786.185.735.745.742,358,800
Aug 08, 20175.855.965.715.825.822,064,200
Aug 07, 20175.655.955.615.825.821,702,200
Aug 04, 20175.435.765.365.615.611,701,400
Aug 03, 20175.495.585.175.405.402,199,600
Aug 02, 20175.755.905.435.495.493,564,700
Aug 01, 20176.026.105.735.765.763,193,000
Jul 31, 20177.067.275.925.945.945,078,800
Jul 28, 20176.647.156.296.966.968,234,600
Jul 27, 20176.286.385.976.096.093,846,600
Jul 26, 20176.176.526.136.196.192,463,800
Jul 25, 20176.396.456.096.126.123,972,100
Jul 24, 20175.676.385.606.346.344,316,000
Jul 21, 20175.946.005.465.665.663,919,100
Jul 20, 20175.976.105.865.905.902,194,300
Jul 19, 20176.306.445.865.965.962,850,700
Jul 18, 20176.526.576.236.266.262,977,000
Jul 17, 20176.786.866.536.586.581,783,900
Jul 14, 20177.137.256.746.796.791,706,000
Jul 13, 20176.887.316.627.107.103,356,100
Jul 12, 20176.856.946.596.926.922,170,000
Jul 11, 20177.307.326.686.826.823,658,900
Jul 10, 20177.757.877.297.367.361,995,300
Jul 07, 20177.587.887.537.737.732,411,000
Jul 06, 20177.958.047.367.487.486,230,000
Jul 05, 20176.847.476.807.307.302,463,000
Jul 03, 20177.007.006.596.816.811,362,500
Jun 30, 20177.257.347.047.117.112,288,000
Jun 29, 20177.197.407.077.227.223,533,900
Jun 28, 20176.597.106.457.007.004,097,400
Jun 27, 20176.907.006.506.546.543,236,000
Jun 26, 20176.276.926.076.826.825,971,500
Jun 23, 20175.786.095.676.066.062,791,000
Jun 22, 20176.076.395.615.825.825,880,900
Jun 21, 20175.486.105.486.026.026,392,600
Jun 20, 20174.955.664.905.425.426,708,200
Jun 19, 20174.694.934.634.914.912,241,200
Jun 16, 20174.514.614.434.584.584,742,100
Jun 15, 20174.674.834.364.534.532,021,100
Jun 14, 20174.684.804.614.714.71825,900
Jun 13, 20174.444.684.364.644.641,096,200
Jun 12, 20174.444.494.264.364.361,814,700
Jun 09, 20174.664.704.364.394.391,650,900
Jun 08, 20174.484.714.424.654.651,885,000
Jun 07, 20174.784.854.504.534.531,521,200
Jun 06, 20175.205.204.504.784.784,033,600
Jun 05, 20175.045.184.975.055.052,049,400
Jun 02, 20174.765.084.744.984.982,316,200
Jun 01, 20174.584.794.564.774.771,206,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...