IMGN - ImmunoGen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20206.146.365.695.705.704,961,500
Feb 18, 20206.756.795.996.146.1410,404,300
Feb 14, 20206.007.075.886.806.8024,030,400
Feb 13, 20205.255.365.155.365.362,486,600
Feb 12, 20205.055.244.965.245.242,461,700
Feb 11, 20204.865.144.805.015.012,314,300
Feb 10, 20204.564.884.524.814.811,876,300
Feb 07, 20204.804.904.504.554.552,318,000
Feb 06, 20205.055.204.794.804.801,705,400
Feb 05, 20204.845.274.845.035.033,211,000
Feb 04, 20204.714.884.614.764.762,542,100
Feb 03, 20204.794.934.554.684.682,412,400
Jan 31, 20204.764.924.694.724.725,513,100
Jan 30, 20204.945.004.734.874.871,922,000
Jan 29, 20204.645.144.645.015.018,868,500
Jan 28, 20204.614.814.504.724.721,913,400
Jan 27, 20204.374.694.274.564.561,844,200
Jan 24, 20204.924.954.384.404.404,250,600
Jan 23, 20204.435.424.374.914.919,501,800
Jan 22, 20204.704.744.524.684.681,342,500
Jan 21, 20204.564.784.504.704.701,584,000
Jan 17, 20204.884.944.554.564.561,689,100
Jan 16, 20204.955.044.764.834.831,478,000
Jan 15, 20204.544.954.504.954.952,213,800
Jan 14, 20204.424.664.374.594.591,767,700
Jan 13, 20204.714.714.354.444.442,370,300
Jan 10, 20204.894.944.624.634.632,103,700
Jan 09, 20204.985.014.814.874.871,772,200
Jan 08, 20204.934.994.804.974.971,434,900
Jan 07, 20204.815.004.704.934.931,640,100
Jan 06, 20204.574.854.494.844.842,199,400
Jan 03, 20204.624.774.524.634.632,000,300
Jan 02, 20205.175.194.504.774.774,475,100
Dec 31, 20195.075.255.055.115.112,889,100
Dec 30, 20195.095.255.035.085.081,711,600
Dec 27, 20195.855.915.015.125.124,294,400
Dec 26, 20195.465.975.455.805.804,344,600
Dec 24, 20195.495.635.375.465.462,076,200
Dec 23, 20195.305.535.175.465.463,401,600
Dec 20, 20195.725.775.065.335.337,875,900
Dec 19, 20195.035.524.875.485.486,790,900
Dec 18, 20194.625.084.494.974.977,520,300
Dec 17, 20194.634.724.214.624.6214,594,700
Dec 16, 20193.604.073.603.893.894,743,800
Dec 13, 20193.633.673.493.583.581,384,800
Dec 12, 20193.643.713.583.623.621,587,000
Dec 11, 20193.843.883.623.643.641,473,000
Dec 10, 20193.853.943.743.793.792,045,300
Dec 09, 20193.954.223.773.803.804,222,900
Dec 06, 20194.004.023.843.873.872,497,800
Dec 05, 20194.044.103.743.893.893,091,700
Dec 04, 20193.574.023.574.004.003,254,700
Dec 03, 20193.503.673.463.563.561,599,600
Dec 02, 20193.673.913.513.563.562,359,500
Nov 29, 20193.724.103.543.613.612,780,700
Nov 27, 20193.393.743.363.693.692,951,500
Nov 26, 20193.323.443.263.393.391,733,100
Nov 25, 20193.383.473.263.363.361,798,200
Nov 22, 20193.253.523.253.353.351,407,300
Nov 21, 20193.363.423.243.273.271,064,000
Nov 20, 20193.483.493.293.403.401,880,900
Nov 19, 20193.303.573.273.483.481,717,900
Nov 18, 20193.303.403.263.273.27737,700
Nov 15, 20193.293.373.233.313.31812,100
Nov 14, 20193.223.323.193.273.27924,600
Nov 13, 20193.203.273.073.273.271,638,400
Nov 12, 20193.243.293.173.223.221,145,100
Nov 11, 20193.323.353.133.253.25918,600
Nov 08, 20193.253.413.213.353.351,023,800
Nov 07, 20193.423.553.183.263.261,423,700
Nov 06, 20193.753.763.263.303.302,849,800
Nov 05, 20193.093.743.043.743.745,174,900
Nov 04, 20192.933.142.873.043.042,220,600
Nov 01, 20192.593.072.463.043.044,105,700
Oct 31, 20192.482.522.382.382.381,104,900
Oct 30, 20192.572.592.462.482.481,103,700
Oct 29, 20192.752.762.552.592.591,802,300
Oct 28, 20192.742.832.732.772.77568,500
Oct 25, 20192.642.712.612.712.71653,400
Oct 24, 20192.692.722.592.652.652,040,700
Oct 23, 20192.792.832.672.692.691,059,100
Oct 22, 20192.662.802.622.792.791,226,500
Oct 21, 20192.442.702.392.682.681,595,100
Oct 18, 20192.472.502.362.422.42898,700
Oct 17, 20192.502.532.462.492.49757,800
Oct 16, 20192.442.502.402.482.48840,800
Oct 15, 20192.302.442.302.442.44826,900
Oct 14, 20192.242.372.242.312.311,171,800
Oct 11, 20192.382.392.232.252.252,543,600
Oct 10, 20192.302.372.272.342.341,000,900
Oct 09, 20192.292.352.272.292.29764,500
Oct 08, 20192.312.352.242.272.27869,000
Oct 07, 20192.292.402.292.332.331,071,700
Oct 04, 20192.372.432.272.322.321,067,100
Oct 03, 20192.312.412.282.382.381,250,200
Oct 02, 20192.312.362.252.292.291,629,600
Oct 01, 20192.392.622.332.342.341,564,200
Sep 30, 20192.752.772.352.422.422,637,300
Sep 27, 20192.772.842.582.722.721,529,000
Sep 26, 20192.963.012.742.782.781,462,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...