U.S. Markets open in 4 hrs 49 mins

ImmunoGen, Inc. (IMGN)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
6.26+0.25 (+4.16%)
At close: 4:00PM EDT
People also watch
SGENIMMUEXELINCYARRY
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170915C000040002017-08-04 9:41AM EDT4.001.401.601.85-1.60-53.33%110.00%
IMGN170915C000050002017-08-21 10:38AM EDT5.001.250.000.000.00-2000.00%
IMGN170915C000060002017-08-21 3:43PM EDT6.000.600.000.000.00-7300.00%
IMGN170915C000070002017-08-21 3:08PM EDT7.000.200.000.000.00-55012.50%
IMGN170915C000080002017-08-15 3:22PM EDT8.000.150.050.150.00-338683.20%
IMGN170915C000090002017-08-07 9:37AM EDT9.000.100.000.10+0.05+100.00%14191.41%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170915P000050002017-08-21 3:02PM EDT5.000.100.000.000.00-12025.00%
IMGN170915P000060002017-08-21 2:01PM EDT6.000.450.000.000.00-21106.25%
IMGN170915P000070002017-08-18 11:48PM EDT7.001.101.101.30-0.22-16.67%119112.50%
IMGN170915P000100002017-08-03 4:18PM EDT10.004.284.404.800.00-1010276.17%