U.S. Markets closed

ImmunoGen, Inc. (IMGN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.66-0.24 (-4.07%)
At close: 4:00PM EDT
People also watch
SGENIMMUEXELINCYCLDX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170818C000040002017-07-21 11:54PM EDT4.001.971.601.850.00-20101.56%
IMGN170818C000050002017-07-21 2:54PM EDT5.000.900.751.05-0.24-21.05%63087.11%
IMGN170818C000060002017-07-21 3:49PM EDT6.000.450.400.50-0.15-25.00%8920295.90%
IMGN170818C000070002017-07-21 3:25PM EDT7.000.180.200.25-0.07-28.00%16354102.73%
IMGN170818C000080002017-07-21 3:54PM EDT8.000.080.050.15-0.02-20.00%159387103.91%
IMGN170818C000090002017-07-13 1:50PM EDT9.000.200.100.200.00-270141.41%
IMGN170818C000100002017-07-19 3:31PM EDT10.000.050.000.100.00-2073125.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170818P000040002017-06-26 5:24PM EDT4.000.050.000.100.00-1094.53%
IMGN170818P000050002017-07-21 2:11PM EDT5.000.340.150.350.19126.67%2450789.06%
IMGN170818P000060002017-07-21 2:26PM EDT6.000.850.700.900.2849.12%22413797.66%
IMGN170818P000070002017-07-21 2:04PM EDT7.001.701.451.700.5142.86%2377104.69%
IMGN170818P000080002017-07-19 12:58PM EDT8.002.002.302.600.00-555106.64%
IMGN170818P000090002017-06-30 11:58PM EDT9.002.552.052.250.00-220.00%