U.S. Markets open in 5 hrs 44 mins

ImmunoGen, Inc. (IMGN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
6.54-0.28 (-4.11%)
At close: 4:00PM EDT
People also watch
SGENIMMUEXELINCYCLDX
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170721C000010002017-06-20 1:46PM EDT1.004.504.405.200.00-15550.00%
IMGN170721C000020002017-06-22 10:16AM EDT2.004.203.504.100.7020.00%10570.00%
IMGN170721C000030002017-06-27 12:23PM EDT3.003.870.000.000.00-7000.00%
IMGN170721C000040002017-06-27 3:53PM EDT4.002.570.000.000.00-5900.00%
IMGN170721C000050002017-06-27 2:32PM EDT5.001.600.000.000.00-4900.00%
IMGN170721C000060002017-06-27 1:49PM EDT6.000.940.000.000.00-12700.00%
IMGN170721C000070002017-06-27 3:50PM EDT7.000.350.000.000.00-11306.25%
IMGN170721C000080002017-06-02 11:46PM EDT8.000.100.000.150.00-404467.19%
IMGN170721C000090002017-06-02 11:46PM EDT9.000.050.000.100.00-1183.59%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170721P000020002017-06-02 11:46PM EDT2.000.030.000.150.00-4511304.69%
IMGN170721P000030002017-06-02 11:46PM EDT3.000.150.000.100.00-70189190.63%
IMGN170721P000040002017-06-20 2:15PM EDT4.000.050.000.050.00-3301110.94%
IMGN170721P000050002017-06-26 12:26PM EDT5.000.050.000.10-0.10-66.67%120278.91%
IMGN170721P000060002017-06-27 3:50PM EDT6.000.250.000.000.00-33012.50%
IMGN170721P000070002017-06-27 11:47AM EDT7.000.590.000.000.00-2000.00%
IMGN170721P000080002017-06-22 6:04PM EDT8.002.222.102.350.00-10187.11%