U.S. Markets close in 2 hrs 2 mins

ImmunoGen, Inc. (IMGN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.555-0.345 (-5.847%)
As of 1:58PM EDT. Market open.
People also watch
SGENIMMUEXELINCYCLDX
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170721C000010002017-07-21 9:30AM EDT1.004.904.404.900.408.89%1312,350.00%
IMGN170721C000020002017-07-03 12:38PM EDT2.004.705.106.400.00-2240.00%
IMGN170721C000030002017-07-21 9:30AM EDT3.002.802.502.90-0.20-6.67%18301,050.00%
IMGN170721C000040002017-07-20 12:22PM EDT4.002.001.451.850.00-50210568.75%
IMGN170721C000050002017-07-21 12:02PM EDT5.000.900.450.90-0.16-15.09%21,063295.31%
IMGN170721C000060002017-07-21 9:44AM EDT6.000.050.000.15-0.05-50.00%20723193.75%
IMGN170721C000070002017-07-19 10:51AM EDT7.000.020.000.050.00-1001,049287.50%
IMGN170721C000080002017-07-17 2:52PM EDT8.000.030.000.050.00-5241406.25%
IMGN170721C000090002017-07-07 12:39PM EDT9.000.150.050.150.00-584678.13%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170721P000020002017-06-02 11:46PM EDT2.000.030.000.150.00-45111,350.00%
IMGN170721P000030002017-06-02 11:46PM EDT3.000.150.000.100.00-70189787.50%
IMGN170721P000040002017-06-20 2:15PM EDT4.000.050.000.050.00-3301400.00%
IMGN170721P000050002017-07-21 12:34PM EDT5.000.050.000.100.03150.00%100192206.25%
IMGN170721P000060002017-07-21 12:13PM EDT6.000.350.100.650.20133.33%1,07167321.88%
IMGN170721P000070002017-07-21 11:59AM EDT7.001.101.201.600.1010.00%10145484.38%
IMGN170721P000080002017-07-19 10:50AM EDT8.001.851.902.200.00-100860.00%