U.S. Markets closed

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
6.55+0.05 (+0.77%)
At close: 4:00PM EDT
People also watch
SGENIMMUEXELARRYINCY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN171020C000010002017-09-06 1:02PM EDT1.006.205.806.600.00-311,040.63%
IMGN171020C000020002017-09-01 10:05AM EDT2.006.145.906.80-0.52-7.81%7181,396.88%
IMGN171020C000030002017-08-14 3:55PM EDT3.002.752.853.200.00-1200.00%
IMGN171020C000040002017-09-21 10:55AM EDT4.002.102.452.700.00-1268104.69%
IMGN171020C000050002017-09-22 12:30PM EDT5.001.601.551.75+0.30+23.08%186891.41%
IMGN171020C000060002017-09-22 3:14PM EDT6.000.770.751.10-0.01-1.28%2501,66390.04%
IMGN171020C000070002017-09-22 3:51PM EDT7.000.330.300.40+0.08+32.00%792,13374.41%
IMGN171020C000080002017-09-22 11:05AM EDT8.000.150.050.15+0.05+50.00%171,93369.14%
IMGN171020C000090002017-09-22 12:22PM EDT9.000.050.000.100.00-2085578.91%
IMGN171020C000100002017-09-11 10:32AM EDT10.000.200.000.150.00-15124106.64%
IMGN171020C000110002017-08-24 3:29PM EDT11.000.100.000.100.00-131113.28%
IMGN171020C000120002017-08-08 3:38PM EDT12.000.050.000.100.00-6060128.13%
IMGN171020C000130002017-09-08 11:45PM EDT13.000.050.000.100.00-11140.63%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN171020P000020002017-06-02 11:46PM EDT2.000.170.000.100.00-44262.50%
IMGN171020P000030002017-06-09 12:05PM EDT3.000.250.200.40+0.12+92.31%6149296.09%
IMGN171020P000040002017-09-21 3:10PM EDT4.000.010.000.050.00-1410104.69%
IMGN171020P000050002017-09-21 2:50PM EDT5.000.050.000.100.00-11,68175.00%
IMGN171020P000060002017-09-22 1:48PM EDT6.000.220.200.55-0.13-37.14%857790.04%
IMGN171020P000070002017-09-22 10:51AM EDT7.000.750.450.90-0.15-16.67%12,46056.06%
IMGN171020P000080002017-09-18 11:53AM EDT8.001.401.451.600.00-579563.28%
IMGN171020P000090002017-08-31 10:02AM EDT9.001.251.401.600.00-15160.00%
IMGN171020P000100002017-08-30 11:31AM EDT10.001.952.152.350.00-851190.00%