IMGN - ImmunoGen, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN171117C000050002017-10-20 3:58PM EDT5.001.030.951.05-0.32-23.70%9441275.78%
IMGN171117C000060002017-10-20 3:27PM EDT6.000.450.400.50-0.29-39.19%107580.47%
IMGN171117C000070002017-10-20 1:13PM EDT7.000.200.100.20-0.10-33.33%2533977.34%
IMGN171117C000080002017-10-20 3:50PM EDT8.000.070.050.10-0.03-30.00%1041888.28%
IMGN171117C000090002017-10-20 9:33AM EDT9.000.050.000.100.00-20121100.78%
IMGN171117C000100002017-10-12 1:57PM EDT10.000.050.000.150.00-4214129.69%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN171117P000050002017-10-16 11:31AM EDT5.000.100.100.20-0.05-33.33%11977.73%
IMGN171117P000060002017-10-20 3:55PM EDT6.000.550.500.60+0.10+22.22%1575874.22%
IMGN171117P000070002017-10-20 11:18AM EDT7.001.151.201.35-0.08-6.50%229074.22%
IMGN171117P000080002017-10-20 9:36AM EDT8.001.952.102.25+0.45+30.00%106673.44%