U.S. Markets closed

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
6.01-0.06 (-0.99%)
At close: 4:00PM EDT
People also watch
SGENIMMUEXELINCYCLDX
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170915C000040002017-08-04 9:41AM EDT4.001.401.601.85-1.60-53.33%110.00%
IMGN170915C000050002017-08-18 12:30PM EDT5.001.221.051.25-0.16-11.59%12921282.03%
IMGN170915C000060002017-08-18 10:55AM EDT6.000.550.450.60-0.05-8.33%1238180.08%
IMGN170915C000070002017-08-18 1:33PM EDT7.000.190.200.25-0.06-24.00%10169784.38%
IMGN170915C000080002017-08-15 3:22PM EDT8.000.150.050.150.00-338689.84%
IMGN170915C000090002017-08-07 9:37AM EDT9.000.100.000.10+0.05+100.00%14196.09%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN170915P000050002017-08-14 3:23PM EDT5.000.250.100.250.00-1412689.84%
IMGN170915P000060002017-08-18 3:59PM EDT6.000.520.450.60+0.07+15.56%12317381.64%
IMGN170915P000070002017-08-18 11:48PM EDT7.001.101.101.30-0.22-16.67%11981.64%
IMGN170915P000100002017-08-03 4:18PM EDT10.004.284.404.800.00-1010239.84%