IMGN - ImmunoGen, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN171020C000010002017-09-06 1:02PM EDT1.000.060.000.000.00-300.00%
IMGN171020C000020002017-09-01 10:05AM EDT2.000.060.000.000.00-700.00%
IMGN171020C000030002017-08-14 3:55PM EDT3.000.020.000.000.00-100.00%
IMGN171020C000040002017-10-19 11:06AM EDT4.000.020.000.000.00-100.00%
IMGN171020C000050002017-10-18 3:09PM EDT5.000.010.000.000.00-200.00%
IMGN171020C000060002017-10-19 2:48PM EDT6.000.000.000.000.00-69.23%100.00%
IMGN171020C000070002017-10-18 10:15AM EDT7.000.000.000.000.00-29050.00%
IMGN171020C000080002017-10-17 3:37PM EDT8.000.000.000.000.00-6050.00%
IMGN171020C000090002017-10-09 1:12PM EDT9.000.050.000.050.00-2928409.38%
IMGN171020C000100002017-09-11 10:32AM EDT10.000.200.000.150.00-15124618.75%
IMGN171020C000110002017-08-24 3:29PM EDT11.000.100.000.100.00-131650.00%
IMGN171020C000120002017-08-08 3:38PM EDT12.000.050.000.100.00-6060718.75%
IMGN171020C000130002017-09-08 11:45PM EDT13.000.050.000.100.00-11787.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN171020P000020002017-06-02 11:46PM EDT2.000.170.000.100.00-441,318.75%
IMGN171020P000030002017-06-09 12:05PM EDT3.000.250.200.40+0.12+92.31%61491,475.00%
IMGN171020P000040002017-09-21 3:10PM EDT4.000.010.000.050.00-1410493.75%
IMGN171020P000050002017-10-13 2:12PM EDT5.000.050.000.10-0.05-50.00%51,751325.00%
IMGN171020P000060002017-10-19 12:00PM EDT6.000.000.000.000.00-50.00%5025.00%
IMGN171020P000070002017-10-19 2:01PM EDT7.000.000.000.000.00+7.14%7000.00%
IMGN171020P000080002017-10-12 9:30AM EDT8.000.010.000.000.00-200.00%
IMGN171020P000090002017-10-18 3:11PM EDT9.000.020.000.000.00-100.00%
IMGN171020P000100002017-10-05 3:54PM EDT10.000.030.000.000.00-1,84000.00%
IMGN171020P000110002017-10-06 11:57PM EDT11.000.040.000.000.00-17500.00%